Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1440)
| Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2025.04.01 00:00 - 2025.04.30 23:55 (2025.04.01 - 2025.05.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=17; MA_Method=0; MA_AppliedPrice=0; MA_Shift=1; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=70; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=300; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=380; Run_ProfitTrailingStop=40; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=6; EntryWindow_StartMin=0; EntryWindow_UntilHour=13; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7327 | Ticks modelled | 362039 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 4122.28 | Gross profit | 5950.46 | Gross loss | -1828.18 |
| Profit factor | 3.25 | Expected payoff | 9.43 | ||
| Absolute drawdown | 79.08 | Maximal drawdown | 967.06 (41.04%) | Relative drawdown | 46.22% (877.78) |
| Total trades | 437 | Short positions (won %) | 218 (90.83%) | Long positions (won %) | 219 (55.25%) |
| Profit trades (% of total) | 319 (73.00%) | Loss trades (% of total) | 118 (27.00%) | ||
| Largest | profit trade | 48.89 | loss trade | -39.94 | |
| Average | profit trade | 18.65 | loss trade | -15.49 | |
| Maximum | consecutive wins (profit in money) | 38 (640.92) | consecutive losses (loss in money) | 20 (-412.86) | |
| Maximal | consecutive profit (count of wins) | 745.86 (32) | consecutive loss (count of losses) | -412.86 (20) | |
| Average | consecutive wins | 20 | consecutive losses | 8 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.04.01 06:00 | sell | 1 | 0.10 | 149.828 | 0.000 | 0.000 | ||
| 2 | 2025.04.01 06:00 | modify | 1 | 0.10 | 149.828 | 0.000 | 149.128 | ||
| 3 | 2025.04.01 06:01 | sell | 2 | 0.10 | 149.858 | 0.000 | 0.000 | ||
| 4 | 2025.04.01 06:01 | modify | 2 | 0.10 | 149.858 | 0.000 | 149.158 | ||
| 5 | 2025.04.01 06:06 | sell | 3 | 0.10 | 149.896 | 0.000 | 0.000 | ||
| 6 | 2025.04.01 06:06 | modify | 3 | 0.10 | 149.896 | 0.000 | 149.196 | ||
| 7 | 2025.04.01 06:11 | sell | 4 | 0.10 | 149.783 | 0.000 | 0.000 | ||
| 8 | 2025.04.01 06:11 | modify | 4 | 0.10 | 149.783 | 0.000 | 149.083 | ||
| 9 | 2025.04.01 06:12 | sell | 5 | 0.10 | 149.753 | 0.000 | 0.000 | ||
| 10 | 2025.04.01 06:12 | modify | 5 | 0.10 | 149.753 | 0.000 | 149.053 | ||
| 11 | 2025.04.01 06:47 | sell | 6 | 0.10 | 149.920 | 0.000 | 0.000 | ||
| 12 | 2025.04.01 06:47 | modify | 6 | 0.10 | 149.920 | 0.000 | 149.220 | ||
| 13 | 2025.04.01 06:47 | sell | 7 | 0.10 | 149.953 | 0.000 | 0.000 | ||
| 14 | 2025.04.01 06:47 | modify | 7 | 0.10 | 149.953 | 0.000 | 149.253 | ||
| 15 | 2025.04.01 06:51 | sell | 8 | 0.10 | 149.983 | 0.000 | 0.000 | ||
| 16 | 2025.04.01 06:51 | modify | 8 | 0.10 | 149.983 | 0.000 | 149.283 | ||
| 17 | 2025.04.01 07:39 | sell | 9 | 0.10 | 149.738 | 0.000 | 0.000 | ||
| 18 | 2025.04.01 07:39 | modify | 9 | 0.10 | 149.738 | 0.000 | 149.038 | ||
| 19 | 2025.04.01 07:39 | sell | 10 | 0.10 | 149.706 | 0.000 | 0.000 | ||
| 20 | 2025.04.01 07:39 | modify | 10 | 0.10 | 149.706 | 0.000 | 149.006 | ||
| 21 | 2025.04.01 07:45 | sell | 11 | 0.10 | 149.662 | 0.000 | 0.000 | ||
| 22 | 2025.04.01 07:45 | modify | 11 | 0.10 | 149.662 | 0.000 | 148.962 | ||
| 23 | 2025.04.01 08:15 | sell | 12 | 0.10 | 149.516 | 0.000 | 0.000 | ||
| 24 | 2025.04.01 08:15 | modify | 12 | 0.10 | 149.516 | 0.000 | 148.816 | ||
| 25 | 2025.04.01 10:00 | buy | 13 | 0.10 | 149.648 | 0.000 | 0.000 | ||
| 26 | 2025.04.01 10:00 | modify | 13 | 0.10 | 149.648 | 0.000 | 150.348 | ||
| 27 | 2025.04.01 10:00 | buy | 14 | 0.10 | 149.679 | 0.000 | 0.000 | ||
| 28 | 2025.04.01 10:00 | modify | 14 | 0.10 | 149.679 | 0.000 | 150.379 | ||
| 29 | 2025.04.01 10:00 | buy | 15 | 0.10 | 149.608 | 0.000 | 0.000 | ||
| 30 | 2025.04.01 10:00 | modify | 15 | 0.10 | 149.608 | 0.000 | 150.308 | ||
| 31 | 2025.04.01 10:01 | buy | 16 | 0.10 | 149.593 | 0.000 | 0.000 | ||
| 32 | 2025.04.01 10:01 | modify | 16 | 0.10 | 149.593 | 0.000 | 150.293 | ||
| 33 | 2025.04.01 10:02 | buy | 17 | 0.10 | 149.553 | 0.000 | 0.000 | ||
| 34 | 2025.04.01 10:02 | modify | 17 | 0.10 | 149.553 | 0.000 | 150.253 | ||
| 35 | 2025.04.01 10:10 | buy | 18 | 0.10 | 149.517 | 0.000 | 0.000 | ||
| 36 | 2025.04.01 10:10 | modify | 18 | 0.10 | 149.517 | 0.000 | 150.217 | ||
| 37 | 2025.04.01 10:11 | buy | 19 | 0.10 | 149.489 | 0.000 | 0.000 | ||
| 38 | 2025.04.01 10:11 | modify | 19 | 0.10 | 149.489 | 0.000 | 150.189 | ||
| 39 | 2025.04.01 10:12 | buy | 20 | 0.10 | 149.450 | 0.000 | 0.000 | ||
| 40 | 2025.04.01 10:12 | modify | 20 | 0.10 | 149.450 | 0.000 | 150.150 | ||
| 41 | 2025.04.01 10:14 | buy | 21 | 0.10 | 149.469 | 0.000 | 0.000 | ||
| 42 | 2025.04.01 10:14 | modify | 21 | 0.10 | 149.469 | 0.000 | 150.169 | ||
| 43 | 2025.04.01 10:55 | buy | 22 | 0.10 | 149.404 | 0.000 | 0.000 | ||
| 44 | 2025.04.01 10:55 | modify | 22 | 0.10 | 149.404 | 0.000 | 150.104 | ||
| 45 | 2025.04.01 11:01 | buy | 23 | 0.10 | 149.370 | 0.000 | 0.000 | ||
| 46 | 2025.04.01 11:01 | modify | 23 | 0.10 | 149.370 | 0.000 | 150.070 | ||
| 47 | 2025.04.01 11:10 | buy | 24 | 0.10 | 149.348 | 0.000 | 0.000 | ||
| 48 | 2025.04.01 11:10 | modify | 24 | 0.10 | 149.348 | 0.000 | 150.048 | ||
| 49 | 2025.04.01 11:13 | buy | 25 | 0.10 | 149.317 | 0.000 | 0.000 | ||
| 50 | 2025.04.01 11:13 | modify | 25 | 0.10 | 149.317 | 0.000 | 150.017 | ||
| 51 | 2025.04.01 11:22 | t/p | 8 | 0.10 | 149.283 | 0.000 | 149.283 | 46.89 | 1046.89 |
| 52 | 2025.04.01 11:22 | buy | 26 | 0.10 | 149.282 | 0.000 | 0.000 | ||
| 53 | 2025.04.01 11:22 | modify | 26 | 0.10 | 149.282 | 0.000 | 149.982 | ||
| 54 | 2025.04.01 11:26 | buy | 27 | 0.10 | 149.257 | 0.000 | 0.000 | ||
| 55 | 2025.04.01 11:26 | modify | 27 | 0.10 | 149.257 | 0.000 | 149.957 | ||
| 56 | 2025.04.01 11:29 | t/p | 7 | 0.10 | 149.253 | 0.000 | 149.253 | 46.90 | 1093.79 |
| 57 | 2025.04.01 11:32 | buy | 28 | 0.10 | 149.227 | 0.000 | 0.000 | ||
| 58 | 2025.04.01 11:32 | modify | 28 | 0.10 | 149.227 | 0.000 | 149.927 | ||
| 59 | 2025.04.01 11:32 | t/p | 6 | 0.10 | 149.220 | 0.000 | 149.220 | 46.92 | 1140.71 |
| 60 | 2025.04.01 11:34 | buy | 29 | 0.10 | 149.197 | 0.000 | 0.000 | ||
| 61 | 2025.04.01 11:34 | modify | 29 | 0.10 | 149.197 | 0.000 | 149.897 | ||
| 62 | 2025.04.01 11:34 | t/p | 3 | 0.10 | 149.196 | 0.000 | 149.196 | 46.92 | 1187.63 |
| 63 | 2025.04.01 11:37 | buy | 30 | 0.10 | 149.167 | 0.000 | 0.000 | ||
| 64 | 2025.04.01 11:37 | modify | 30 | 0.10 | 149.167 | 0.000 | 149.867 | ||
| 65 | 2025.04.01 11:52 | t/p | 2 | 0.10 | 149.158 | 0.000 | 149.158 | 46.93 | 1234.56 |
| 66 | 2025.04.01 12:51 | close | 30 | 0.10 | 149.346 | 0.000 | 149.867 | 11.99 | 1246.55 |
| 67 | 2025.04.01 12:51 | close | 29 | 0.10 | 149.346 | 0.000 | 149.897 | 9.98 | 1256.53 |
| 68 | 2025.04.01 12:51 | close | 28 | 0.10 | 149.346 | 0.000 | 149.927 | 7.97 | 1264.50 |
| 69 | 2025.04.01 12:51 | close | 27 | 0.10 | 149.346 | 0.000 | 149.957 | 5.96 | 1270.46 |
| 70 | 2025.04.01 12:51 | close | 26 | 0.10 | 149.346 | 0.000 | 149.982 | 4.29 | 1274.75 |
| 71 | 2025.04.01 12:51 | close | 25 | 0.10 | 149.346 | 0.000 | 150.017 | 1.94 | 1276.69 |
| 72 | 2025.04.01 12:51 | close | 24 | 0.10 | 149.346 | 0.000 | 150.048 | -0.13 | 1276.56 |
| 73 | 2025.04.01 12:51 | close | 23 | 0.10 | 149.346 | 0.000 | 150.070 | -1.61 | 1274.95 |
| 74 | 2025.04.01 12:51 | close | 22 | 0.10 | 149.346 | 0.000 | 150.104 | -3.88 | 1271.07 |
| 75 | 2025.04.01 12:51 | close | 21 | 0.10 | 149.346 | 0.000 | 150.169 | -8.24 | 1262.83 |
| 76 | 2025.04.01 12:51 | close | 20 | 0.10 | 149.346 | 0.000 | 150.150 | -6.96 | 1255.87 |
| 77 | 2025.04.01 12:51 | close | 19 | 0.10 | 149.346 | 0.000 | 150.189 | -9.58 | 1246.29 |
| 78 | 2025.04.01 12:51 | close | 18 | 0.10 | 149.346 | 0.000 | 150.217 | -11.45 | 1234.84 |
| 79 | 2025.04.01 12:51 | close | 17 | 0.10 | 149.346 | 0.000 | 150.253 | -13.86 | 1220.98 |
| 80 | 2025.04.01 12:51 | close | 16 | 0.10 | 149.346 | 0.000 | 150.293 | -16.54 | 1204.44 |
| 81 | 2025.04.01 12:51 | close | 15 | 0.10 | 149.346 | 0.000 | 150.308 | -17.54 | 1186.90 |
| 82 | 2025.04.01 12:51 | close | 14 | 0.10 | 149.346 | 0.000 | 150.379 | -22.30 | 1164.60 |
| 83 | 2025.04.01 12:51 | close | 13 | 0.10 | 149.346 | 0.000 | 150.348 | -20.22 | 1144.38 |
| 84 | 2025.04.01 12:51 | close | 12 | 0.10 | 149.376 | 0.000 | 148.816 | 9.37 | 1153.75 |
| 85 | 2025.04.01 12:51 | close | 11 | 0.10 | 149.376 | 0.000 | 148.962 | 19.15 | 1172.90 |
| 86 | 2025.04.01 12:51 | close | 10 | 0.10 | 149.376 | 0.000 | 149.006 | 22.09 | 1194.99 |
| 87 | 2025.04.01 12:51 | close | 9 | 0.10 | 149.376 | 0.000 | 149.038 | 24.23 | 1219.22 |
| 88 | 2025.04.01 12:51 | close | 5 | 0.10 | 149.376 | 0.000 | 149.053 | 25.24 | 1244.46 |
| 89 | 2025.04.01 12:51 | close | 4 | 0.10 | 149.376 | 0.000 | 149.083 | 27.25 | 1271.71 |
| 90 | 2025.04.01 12:51 | close | 1 | 0.10 | 149.376 | 0.000 | 149.128 | 30.26 | 1301.97 |
| 91 | 2025.04.02 06:00 | sell | 31 | 0.10 | 149.884 | 0.000 | 0.000 | ||
| 92 | 2025.04.02 06:00 | modify | 31 | 0.10 | 149.884 | 0.000 | 149.184 | ||
| 93 | 2025.04.02 06:03 | sell | 32 | 0.10 | 149.842 | 0.000 | 0.000 | ||
| 94 | 2025.04.02 06:03 | modify | 32 | 0.10 | 149.842 | 0.000 | 149.142 | ||
| 95 | 2025.04.02 06:05 | sell | 33 | 0.10 | 149.821 | 0.000 | 0.000 | ||
| 96 | 2025.04.02 06:05 | modify | 33 | 0.10 | 149.821 | 0.000 | 149.121 | ||
| 97 | 2025.04.02 06:24 | sell | 34 | 0.10 | 149.923 | 0.000 | 0.000 | ||
| 98 | 2025.04.02 06:24 | modify | 34 | 0.10 | 149.923 | 0.000 | 149.223 | ||
| 99 | 2025.04.02 06:27 | sell | 35 | 0.10 | 149.947 | 0.000 | 0.000 | ||
| 100 | 2025.04.02 06:27 | modify | 35 | 0.10 | 149.947 | 0.000 | 149.247 | ||
| 101 | 2025.04.02 06:29 | sell | 36 | 0.10 | 149.974 | 0.000 | 0.000 | ||
| 102 | 2025.04.02 06:29 | modify | 36 | 0.10 | 149.974 | 0.000 | 149.274 | ||
| 103 | 2025.04.02 06:39 | sell | 37 | 0.10 | 149.785 | 0.000 | 0.000 | ||
| 104 | 2025.04.02 06:39 | modify | 37 | 0.10 | 149.785 | 0.000 | 149.085 | ||
| 105 | 2025.04.02 06:40 | sell | 38 | 0.10 | 149.756 | 0.000 | 0.000 | ||
| 106 | 2025.04.02 06:40 | modify | 38 | 0.10 | 149.756 | 0.000 | 149.056 | ||
| 107 | 2025.04.02 06:54 | sell | 39 | 0.10 | 149.734 | 0.000 | 0.000 | ||
| 108 | 2025.04.02 06:54 | modify | 39 | 0.10 | 149.734 | 0.000 | 149.034 | ||
| 109 | 2025.04.02 07:12 | sell | 40 | 0.10 | 149.701 | 0.000 | 0.000 | ||
| 110 | 2025.04.02 07:12 | modify | 40 | 0.10 | 149.701 | 0.000 | 149.001 | ||
| 111 | 2025.04.02 07:13 | sell | 41 | 0.10 | 149.669 | 0.000 | 0.000 | ||
| 112 | 2025.04.02 07:13 | modify | 41 | 0.10 | 149.669 | 0.000 | 148.969 | ||
| 113 | 2025.04.02 07:26 | sell | 42 | 0.10 | 149.644 | 0.000 | 0.000 | ||
| 114 | 2025.04.02 07:26 | modify | 42 | 0.10 | 149.644 | 0.000 | 148.944 | ||
| 115 | 2025.04.02 08:00 | sell | 43 | 0.10 | 149.610 | 0.000 | 0.000 | ||
| 116 | 2025.04.02 08:00 | modify | 43 | 0.10 | 149.610 | 0.000 | 148.910 | ||
| 117 | 2025.04.02 08:07 | sell | 44 | 0.10 | 149.584 | 0.000 | 0.000 | ||
| 118 | 2025.04.02 08:07 | modify | 44 | 0.10 | 149.584 | 0.000 | 148.884 | ||
| 119 | 2025.04.02 08:24 | sell | 45 | 0.10 | 149.533 | 0.000 | 0.000 | ||
| 120 | 2025.04.02 08:24 | modify | 45 | 0.10 | 149.533 | 0.000 | 148.833 | ||
| 121 | 2025.04.02 09:57 | close | 45 | 0.10 | 149.455 | 0.000 | 148.833 | 5.22 | 1307.19 |
| 122 | 2025.04.02 09:57 | close | 44 | 0.10 | 149.455 | 0.000 | 148.884 | 8.63 | 1315.82 |
| 123 | 2025.04.02 09:57 | close | 43 | 0.10 | 149.455 | 0.000 | 148.910 | 10.37 | 1326.19 |
| 124 | 2025.04.02 09:57 | close | 42 | 0.10 | 149.455 | 0.000 | 148.944 | 12.65 | 1338.84 |
| 125 | 2025.04.02 09:57 | close | 41 | 0.10 | 149.455 | 0.000 | 148.969 | 14.32 | 1353.16 |
| 126 | 2025.04.02 09:57 | close | 40 | 0.10 | 149.455 | 0.000 | 149.001 | 16.46 | 1369.62 |
| 127 | 2025.04.02 09:57 | close | 39 | 0.10 | 149.455 | 0.000 | 149.034 | 18.67 | 1388.29 |
| 128 | 2025.04.02 09:57 | close | 38 | 0.10 | 149.455 | 0.000 | 149.056 | 20.14 | 1408.43 |
| 129 | 2025.04.02 09:57 | close | 37 | 0.10 | 149.455 | 0.000 | 149.085 | 22.08 | 1430.51 |
| 130 | 2025.04.02 09:57 | close | 36 | 0.10 | 149.455 | 0.000 | 149.274 | 34.73 | 1465.24 |
| 131 | 2025.04.02 09:57 | close | 35 | 0.10 | 149.455 | 0.000 | 149.247 | 32.92 | 1498.16 |
| 132 | 2025.04.02 09:57 | close | 34 | 0.10 | 149.455 | 0.000 | 149.223 | 31.31 | 1529.47 |
| 133 | 2025.04.02 09:57 | close | 33 | 0.10 | 149.455 | 0.000 | 149.121 | 24.49 | 1553.96 |
| 134 | 2025.04.02 09:57 | close | 32 | 0.10 | 149.455 | 0.000 | 149.142 | 25.89 | 1579.85 |
| 135 | 2025.04.02 09:57 | close | 31 | 0.10 | 149.455 | 0.000 | 149.184 | 28.70 | 1608.55 |
| 136 | 2025.04.03 06:00 | buy | 46 | 0.10 | 147.034 | 0.000 | 0.000 | ||
| 137 | 2025.04.03 06:00 | modify | 46 | 0.10 | 147.034 | 0.000 | 147.734 | ||
| 138 | 2025.04.03 06:00 | buy | 47 | 0.10 | 147.091 | 0.000 | 0.000 | ||
| 139 | 2025.04.03 06:00 | modify | 47 | 0.10 | 147.091 | 0.000 | 147.791 | ||
| 140 | 2025.04.03 06:00 | buy | 48 | 0.10 | 147.056 | 0.000 | 0.000 | ||
| 141 | 2025.04.03 06:00 | modify | 48 | 0.10 | 147.056 | 0.000 | 147.756 | ||
| 142 | 2025.04.03 06:02 | buy | 49 | 0.10 | 147.118 | 0.000 | 0.000 | ||
| 143 | 2025.04.03 06:02 | modify | 49 | 0.10 | 147.118 | 0.000 | 147.818 | ||
| 144 | 2025.04.03 06:04 | buy | 50 | 0.10 | 147.152 | 0.000 | 0.000 | ||
| 145 | 2025.04.03 06:04 | modify | 50 | 0.10 | 147.152 | 0.000 | 147.852 | ||
| 146 | 2025.04.03 06:05 | buy | 51 | 0.10 | 147.188 | 0.000 | 0.000 | ||
| 147 | 2025.04.03 06:05 | modify | 51 | 0.10 | 147.188 | 0.000 | 147.888 | ||
| 148 | 2025.04.03 06:10 | buy | 52 | 0.10 | 146.998 | 0.000 | 0.000 | ||
| 149 | 2025.04.03 06:10 | modify | 52 | 0.10 | 146.998 | 0.000 | 147.698 | ||
| 150 | 2025.04.03 06:11 | buy | 53 | 0.10 | 146.974 | 0.000 | 0.000 | ||
| 151 | 2025.04.03 06:11 | modify | 53 | 0.10 | 146.974 | 0.000 | 147.674 | ||
| 152 | 2025.04.03 06:19 | buy | 54 | 0.10 | 147.219 | 0.000 | 0.000 | ||
| 153 | 2025.04.03 06:19 | modify | 54 | 0.10 | 147.219 | 0.000 | 147.919 | ||
| 154 | 2025.04.03 06:19 | buy | 55 | 0.10 | 147.253 | 0.000 | 0.000 | ||
| 155 | 2025.04.03 06:19 | modify | 55 | 0.10 | 147.253 | 0.000 | 147.953 | ||
| 156 | 2025.04.03 06:19 | buy | 56 | 0.10 | 147.287 | 0.000 | 0.000 | ||
| 157 | 2025.04.03 06:19 | modify | 56 | 0.10 | 147.287 | 0.000 | 147.987 | ||
| 158 | 2025.04.03 06:20 | buy | 57 | 0.10 | 147.320 | 0.000 | 0.000 | ||
| 159 | 2025.04.03 06:20 | modify | 57 | 0.10 | 147.320 | 0.000 | 148.020 | ||
| 160 | 2025.04.03 06:21 | buy | 58 | 0.10 | 147.373 | 0.000 | 0.000 | ||
| 161 | 2025.04.03 06:21 | modify | 58 | 0.10 | 147.373 | 0.000 | 148.073 | ||
| 162 | 2025.04.03 06:22 | buy | 59 | 0.10 | 147.403 | 0.000 | 0.000 | ||
| 163 | 2025.04.03 06:22 | modify | 59 | 0.10 | 147.403 | 0.000 | 148.103 | ||
| 164 | 2025.04.03 06:25 | buy | 60 | 0.10 | 147.304 | 0.000 | 0.000 | ||
| 165 | 2025.04.03 06:25 | modify | 60 | 0.10 | 147.304 | 0.000 | 148.004 | ||
| 166 | 2025.04.03 07:23 | buy | 61 | 0.10 | 147.433 | 0.000 | 0.000 | ||
| 167 | 2025.04.03 07:23 | modify | 61 | 0.10 | 147.433 | 0.000 | 148.133 | ||
| 168 | 2025.04.03 07:24 | buy | 62 | 0.10 | 147.454 | 0.000 | 0.000 | ||
| 169 | 2025.04.03 07:24 | modify | 62 | 0.10 | 147.454 | 0.000 | 148.154 | ||
| 170 | 2025.04.03 07:25 | buy | 63 | 0.10 | 147.484 | 0.000 | 0.000 | ||
| 171 | 2025.04.03 07:25 | modify | 63 | 0.10 | 147.484 | 0.000 | 148.184 | ||
| 172 | 2025.04.03 08:46 | close | 63 | 0.10 | 146.903 | 0.000 | 148.184 | -39.55 | 1569.00 |
| 173 | 2025.04.03 08:46 | close | 62 | 0.10 | 146.903 | 0.000 | 148.154 | -37.51 | 1531.49 |
| 174 | 2025.04.03 08:46 | close | 61 | 0.10 | 146.903 | 0.000 | 148.133 | -36.08 | 1495.41 |
| 175 | 2025.04.03 08:46 | close | 60 | 0.10 | 146.903 | 0.000 | 148.004 | -27.30 | 1468.11 |
| 176 | 2025.04.03 08:46 | close | 59 | 0.10 | 146.903 | 0.000 | 148.103 | -34.04 | 1434.07 |
| 177 | 2025.04.03 08:46 | close | 58 | 0.10 | 146.903 | 0.000 | 148.073 | -31.99 | 1402.08 |
| 178 | 2025.04.03 08:46 | close | 57 | 0.10 | 146.903 | 0.000 | 148.020 | -28.39 | 1373.69 |
| 179 | 2025.04.03 08:46 | close | 56 | 0.10 | 146.903 | 0.000 | 147.987 | -26.14 | 1347.55 |
| 180 | 2025.04.03 08:46 | close | 55 | 0.10 | 146.903 | 0.000 | 147.953 | -23.83 | 1323.72 |
| 181 | 2025.04.03 08:46 | close | 54 | 0.10 | 146.903 | 0.000 | 147.919 | -21.51 | 1302.21 |
| 182 | 2025.04.03 08:46 | close | 53 | 0.10 | 146.903 | 0.000 | 147.674 | -4.83 | 1297.38 |
| 183 | 2025.04.03 08:46 | close | 52 | 0.10 | 146.903 | 0.000 | 147.698 | -6.47 | 1290.91 |
| 184 | 2025.04.03 08:46 | close | 51 | 0.10 | 146.903 | 0.000 | 147.888 | -19.40 | 1271.51 |
| 185 | 2025.04.03 08:46 | close | 50 | 0.10 | 146.903 | 0.000 | 147.852 | -16.95 | 1254.56 |
| 186 | 2025.04.03 08:46 | close | 49 | 0.10 | 146.903 | 0.000 | 147.818 | -14.64 | 1239.92 |
| 187 | 2025.04.03 08:46 | close | 48 | 0.10 | 146.903 | 0.000 | 147.756 | -10.42 | 1229.50 |
| 188 | 2025.04.03 08:46 | close | 47 | 0.10 | 146.903 | 0.000 | 147.791 | -12.80 | 1216.70 |
| 189 | 2025.04.03 08:46 | close | 46 | 0.10 | 146.903 | 0.000 | 147.734 | -8.92 | 1207.78 |
| 190 | 2025.04.04 06:00 | buy | 64 | 0.10 | 145.883 | 0.000 | 0.000 | ||
| 191 | 2025.04.04 06:00 | modify | 64 | 0.10 | 145.883 | 0.000 | 146.583 | ||
| 192 | 2025.04.04 06:00 | buy | 65 | 0.10 | 145.852 | 0.000 | 0.000 | ||
| 193 | 2025.04.04 06:00 | modify | 65 | 0.10 | 145.852 | 0.000 | 146.552 | ||
| 194 | 2025.04.04 06:00 | buy | 66 | 0.10 | 145.923 | 0.000 | 0.000 | ||
| 195 | 2025.04.04 06:00 | modify | 66 | 0.10 | 145.923 | 0.000 | 146.623 | ||
| 196 | 2025.04.04 06:01 | buy | 67 | 0.10 | 145.949 | 0.000 | 0.000 | ||
| 197 | 2025.04.04 06:01 | modify | 67 | 0.10 | 145.949 | 0.000 | 146.649 | ||
| 198 | 2025.04.04 06:02 | buy | 68 | 0.10 | 145.966 | 0.000 | 0.000 | ||
| 199 | 2025.04.04 06:02 | modify | 68 | 0.10 | 145.966 | 0.000 | 146.666 | ||
| 200 | 2025.04.04 06:07 | buy | 69 | 0.10 | 146.012 | 0.000 | 0.000 | ||
| 201 | 2025.04.04 06:07 | modify | 69 | 0.10 | 146.012 | 0.000 | 146.712 | ||
| 202 | 2025.04.04 06:07 | buy | 70 | 0.10 | 146.037 | 0.000 | 0.000 | ||
| 203 | 2025.04.04 06:07 | modify | 70 | 0.10 | 146.037 | 0.000 | 146.737 | ||
| 204 | 2025.04.04 06:11 | buy | 71 | 0.10 | 145.821 | 0.000 | 0.000 | ||
| 205 | 2025.04.04 06:11 | modify | 71 | 0.10 | 145.821 | 0.000 | 146.521 | ||
| 206 | 2025.04.04 06:26 | buy | 72 | 0.10 | 146.078 | 0.000 | 0.000 | ||
| 207 | 2025.04.04 06:26 | modify | 72 | 0.10 | 146.078 | 0.000 | 146.778 | ||
| 208 | 2025.04.04 06:30 | buy | 73 | 0.10 | 146.052 | 0.000 | 0.000 | ||
| 209 | 2025.04.04 06:30 | modify | 73 | 0.10 | 146.052 | 0.000 | 146.752 | ||
| 210 | 2025.04.04 06:32 | buy | 74 | 0.10 | 146.157 | 0.000 | 0.000 | ||
| 211 | 2025.04.04 06:32 | modify | 74 | 0.10 | 146.157 | 0.000 | 146.857 | ||
| 212 | 2025.04.04 06:41 | buy | 75 | 0.10 | 146.126 | 0.000 | 0.000 | ||
| 213 | 2025.04.04 06:41 | modify | 75 | 0.10 | 146.126 | 0.000 | 146.826 | ||
| 214 | 2025.04.04 06:56 | buy | 76 | 0.10 | 146.186 | 0.000 | 0.000 | ||
| 215 | 2025.04.04 06:56 | modify | 76 | 0.10 | 146.186 | 0.000 | 146.886 | ||
| 216 | 2025.04.04 07:37 | buy | 77 | 0.10 | 146.263 | 0.000 | 0.000 | ||
| 217 | 2025.04.04 07:37 | modify | 77 | 0.10 | 146.263 | 0.000 | 146.963 | ||
| 218 | 2025.04.04 08:00 | sell | 78 | 0.10 | 146.270 | 0.000 | 0.000 | ||
| 219 | 2025.04.04 08:00 | modify | 78 | 0.10 | 146.270 | 0.000 | 145.570 | ||
| 220 | 2025.04.04 08:00 | sell | 79 | 0.10 | 146.317 | 0.000 | 0.000 | ||
| 221 | 2025.04.04 08:00 | modify | 79 | 0.10 | 146.317 | 0.000 | 145.617 | ||
| 222 | 2025.04.04 08:00 | close | 79 | 0.10 | 146.382 | 0.000 | 145.617 | -4.44 | 1203.34 |
| 223 | 2025.04.04 08:00 | close | 78 | 0.10 | 146.382 | 0.000 | 145.570 | -7.65 | 1195.69 |
| 224 | 2025.04.04 08:00 | close | 77 | 0.10 | 146.352 | 0.000 | 146.963 | 6.08 | 1201.77 |
| 225 | 2025.04.04 08:00 | close | 76 | 0.10 | 146.352 | 0.000 | 146.886 | 11.34 | 1213.11 |
| 226 | 2025.04.04 08:00 | close | 75 | 0.10 | 146.352 | 0.000 | 146.826 | 15.44 | 1228.55 |
| 227 | 2025.04.04 08:00 | close | 74 | 0.10 | 146.352 | 0.000 | 146.857 | 13.32 | 1241.87 |
| 228 | 2025.04.04 08:00 | close | 73 | 0.10 | 146.352 | 0.000 | 146.752 | 20.50 | 1262.37 |
| 229 | 2025.04.04 08:00 | close | 72 | 0.10 | 146.352 | 0.000 | 146.778 | 18.72 | 1281.09 |
| 230 | 2025.04.04 08:00 | close | 71 | 0.10 | 146.352 | 0.000 | 146.521 | 36.28 | 1317.37 |
| 231 | 2025.04.04 08:00 | close | 70 | 0.10 | 146.352 | 0.000 | 146.737 | 21.52 | 1338.89 |
| 232 | 2025.04.04 08:00 | close | 69 | 0.10 | 146.352 | 0.000 | 146.712 | 23.23 | 1362.12 |
| 233 | 2025.04.04 08:00 | close | 68 | 0.10 | 146.352 | 0.000 | 146.666 | 26.37 | 1388.49 |
| 234 | 2025.04.04 08:00 | close | 67 | 0.10 | 146.352 | 0.000 | 146.649 | 27.54 | 1416.03 |
| 235 | 2025.04.04 08:00 | close | 66 | 0.10 | 146.352 | 0.000 | 146.623 | 29.31 | 1445.34 |
| 236 | 2025.04.04 08:00 | close | 65 | 0.10 | 146.352 | 0.000 | 146.552 | 34.16 | 1479.50 |
| 237 | 2025.04.04 08:00 | close | 64 | 0.10 | 146.352 | 0.000 | 146.583 | 32.05 | 1511.55 |
| 238 | 2025.04.07 06:00 | sell | 80 | 0.10 | 145.738 | 0.000 | 0.000 | ||
| 239 | 2025.04.07 06:00 | modify | 80 | 0.10 | 145.738 | 0.000 | 145.038 | ||
| 240 | 2025.04.07 06:00 | sell | 81 | 0.10 | 145.696 | 0.000 | 0.000 | ||
| 241 | 2025.04.07 06:00 | modify | 81 | 0.10 | 145.696 | 0.000 | 144.996 | ||
| 242 | 2025.04.07 06:00 | sell | 82 | 0.10 | 145.672 | 0.000 | 0.000 | ||
| 243 | 2025.04.07 06:00 | modify | 82 | 0.10 | 145.672 | 0.000 | 144.972 | ||
| 244 | 2025.04.07 06:01 | sell | 83 | 0.10 | 145.778 | 0.000 | 0.000 | ||
| 245 | 2025.04.07 06:01 | modify | 83 | 0.10 | 145.778 | 0.000 | 145.078 | ||
| 246 | 2025.04.07 06:02 | sell | 84 | 0.10 | 145.801 | 0.000 | 0.000 | ||
| 247 | 2025.04.07 06:02 | modify | 84 | 0.10 | 145.801 | 0.000 | 145.101 | ||
| 248 | 2025.04.07 06:03 | sell | 85 | 0.10 | 145.858 | 0.000 | 0.000 | ||
| 249 | 2025.04.07 06:03 | modify | 85 | 0.10 | 145.858 | 0.000 | 145.158 | ||
| 250 | 2025.04.07 06:03 | sell | 86 | 0.10 | 145.826 | 0.000 | 0.000 | ||
| 251 | 2025.04.07 06:03 | modify | 86 | 0.10 | 145.826 | 0.000 | 145.126 | ||
| 252 | 2025.04.07 06:06 | sell | 87 | 0.10 | 145.893 | 0.000 | 0.000 | ||
| 253 | 2025.04.07 06:06 | modify | 87 | 0.10 | 145.893 | 0.000 | 145.193 | ||
| 254 | 2025.04.07 06:07 | sell | 88 | 0.10 | 145.925 | 0.000 | 0.000 | ||
| 255 | 2025.04.07 06:07 | modify | 88 | 0.10 | 145.925 | 0.000 | 145.225 | ||
| 256 | 2025.04.07 06:17 | sell | 89 | 0.10 | 145.648 | 0.000 | 0.000 | ||
| 257 | 2025.04.07 06:17 | modify | 89 | 0.10 | 145.648 | 0.000 | 144.948 | ||
| 258 | 2025.04.07 06:17 | sell | 90 | 0.10 | 145.612 | 0.000 | 0.000 | ||
| 259 | 2025.04.07 06:17 | modify | 90 | 0.10 | 145.612 | 0.000 | 144.912 | ||
| 260 | 2025.04.07 06:20 | sell | 91 | 0.10 | 145.587 | 0.000 | 0.000 | ||
| 261 | 2025.04.07 06:20 | modify | 91 | 0.10 | 145.587 | 0.000 | 144.887 | ||
| 262 | 2025.04.07 06:22 | sell | 92 | 0.10 | 145.549 | 0.000 | 0.000 | ||
| 263 | 2025.04.07 06:22 | modify | 92 | 0.10 | 145.549 | 0.000 | 144.849 | ||
| 264 | 2025.04.07 06:32 | sell | 93 | 0.10 | 145.456 | 0.000 | 0.000 | ||
| 265 | 2025.04.07 06:32 | modify | 93 | 0.10 | 145.456 | 0.000 | 144.756 | ||
| 266 | 2025.04.07 06:32 | sell | 94 | 0.10 | 145.437 | 0.000 | 0.000 | ||
| 267 | 2025.04.07 06:32 | modify | 94 | 0.10 | 145.437 | 0.000 | 144.737 | ||
| 268 | 2025.04.07 06:33 | sell | 95 | 0.10 | 145.528 | 0.000 | 0.000 | ||
| 269 | 2025.04.07 06:33 | modify | 95 | 0.10 | 145.528 | 0.000 | 144.828 | ||
| 270 | 2025.04.07 06:36 | sell | 96 | 0.10 | 145.485 | 0.000 | 0.000 | ||
| 271 | 2025.04.07 06:36 | modify | 96 | 0.10 | 145.485 | 0.000 | 144.785 | ||
| 272 | 2025.04.07 06:36 | sell | 97 | 0.10 | 145.396 | 0.000 | 0.000 | ||
| 273 | 2025.04.07 06:36 | modify | 97 | 0.10 | 145.396 | 0.000 | 144.696 | ||
| 274 | 2025.04.07 06:40 | close | 97 | 0.10 | 145.402 | 0.000 | 144.696 | -0.41 | 1511.14 |
| 275 | 2025.04.07 06:40 | close | 96 | 0.10 | 145.402 | 0.000 | 144.785 | 5.71 | 1516.85 |
| 276 | 2025.04.07 06:40 | close | 95 | 0.10 | 145.402 | 0.000 | 144.828 | 8.67 | 1525.52 |
| 277 | 2025.04.07 06:40 | close | 94 | 0.10 | 145.402 | 0.000 | 144.737 | 2.41 | 1527.93 |
| 278 | 2025.04.07 06:40 | close | 93 | 0.10 | 145.402 | 0.000 | 144.756 | 3.71 | 1531.64 |
| 279 | 2025.04.07 06:40 | close | 92 | 0.10 | 145.402 | 0.000 | 144.849 | 10.11 | 1541.75 |
| 280 | 2025.04.07 06:40 | close | 91 | 0.10 | 145.402 | 0.000 | 144.887 | 12.72 | 1554.47 |
| 281 | 2025.04.07 06:40 | close | 90 | 0.10 | 145.402 | 0.000 | 144.912 | 14.44 | 1568.91 |
| 282 | 2025.04.07 06:40 | close | 89 | 0.10 | 145.402 | 0.000 | 144.948 | 16.92 | 1585.83 |
| 283 | 2025.04.07 06:40 | close | 88 | 0.10 | 145.402 | 0.000 | 145.225 | 35.97 | 1621.80 |
| 284 | 2025.04.07 06:40 | close | 87 | 0.10 | 145.402 | 0.000 | 145.193 | 33.77 | 1655.57 |
| 285 | 2025.04.07 06:40 | close | 86 | 0.10 | 145.402 | 0.000 | 145.126 | 29.16 | 1684.73 |
| 286 | 2025.04.07 06:40 | close | 85 | 0.10 | 145.402 | 0.000 | 145.158 | 31.36 | 1716.09 |
| 287 | 2025.04.07 06:40 | close | 84 | 0.10 | 145.402 | 0.000 | 145.101 | 27.44 | 1743.53 |
| 288 | 2025.04.07 06:40 | close | 83 | 0.10 | 145.402 | 0.000 | 145.078 | 25.86 | 1769.39 |
| 289 | 2025.04.07 06:40 | close | 82 | 0.10 | 145.402 | 0.000 | 144.972 | 18.57 | 1787.96 |
| 290 | 2025.04.07 06:40 | close | 81 | 0.10 | 145.402 | 0.000 | 144.996 | 20.22 | 1808.18 |
| 291 | 2025.04.07 06:40 | close | 80 | 0.10 | 145.402 | 0.000 | 145.038 | 23.11 | 1831.29 |
| 292 | 2025.04.08 06:00 | sell | 98 | 0.10 | 147.600 | 0.000 | 0.000 | ||
| 293 | 2025.04.08 06:00 | modify | 98 | 0.10 | 147.600 | 0.000 | 146.900 | ||
| 294 | 2025.04.08 06:00 | sell | 99 | 0.10 | 147.548 | 0.000 | 0.000 | ||
| 295 | 2025.04.08 06:00 | modify | 99 | 0.10 | 147.548 | 0.000 | 146.848 | ||
| 296 | 2025.04.08 06:01 | sell | 100 | 0.10 | 147.570 | 0.000 | 0.000 | ||
| 297 | 2025.04.08 06:01 | modify | 100 | 0.10 | 147.570 | 0.000 | 146.870 | ||
| 298 | 2025.04.08 06:02 | sell | 101 | 0.10 | 147.518 | 0.000 | 0.000 | ||
| 299 | 2025.04.08 06:02 | modify | 101 | 0.10 | 147.518 | 0.000 | 146.818 | ||
| 300 | 2025.04.08 06:06 | sell | 102 | 0.10 | 147.480 | 0.000 | 0.000 | ||
| 301 | 2025.04.08 06:06 | modify | 102 | 0.10 | 147.480 | 0.000 | 146.780 | ||
| 302 | 2025.04.08 06:09 | sell | 103 | 0.10 | 147.447 | 0.000 | 0.000 | ||
| 303 | 2025.04.08 06:09 | modify | 103 | 0.10 | 147.447 | 0.000 | 146.747 | ||
| 304 | 2025.04.08 06:10 | sell | 104 | 0.10 | 147.406 | 0.000 | 0.000 | ||
| 305 | 2025.04.08 06:10 | modify | 104 | 0.10 | 147.406 | 0.000 | 146.706 | ||
| 306 | 2025.04.08 06:33 | sell | 105 | 0.10 | 147.383 | 0.000 | 0.000 | ||
| 307 | 2025.04.08 06:33 | modify | 105 | 0.10 | 147.383 | 0.000 | 146.683 | ||
| 308 | 2025.04.08 06:34 | sell | 106 | 0.10 | 147.349 | 0.000 | 0.000 | ||
| 309 | 2025.04.08 06:34 | modify | 106 | 0.10 | 147.349 | 0.000 | 146.649 | ||
| 310 | 2025.04.08 06:35 | sell | 107 | 0.10 | 147.287 | 0.000 | 0.000 | ||
| 311 | 2025.04.08 06:35 | modify | 107 | 0.10 | 147.287 | 0.000 | 146.587 | ||
| 312 | 2025.04.08 06:37 | sell | 108 | 0.10 | 147.332 | 0.000 | 0.000 | ||
| 313 | 2025.04.08 06:37 | modify | 108 | 0.10 | 147.332 | 0.000 | 146.632 | ||
| 314 | 2025.04.08 06:39 | sell | 109 | 0.10 | 147.257 | 0.000 | 0.000 | ||
| 315 | 2025.04.08 06:39 | modify | 109 | 0.10 | 147.257 | 0.000 | 146.557 | ||
| 316 | 2025.04.08 06:54 | sell | 110 | 0.10 | 147.238 | 0.000 | 0.000 | ||
| 317 | 2025.04.08 06:54 | modify | 110 | 0.10 | 147.238 | 0.000 | 146.538 | ||
| 318 | 2025.04.08 07:00 | sell | 111 | 0.10 | 147.208 | 0.000 | 0.000 | ||
| 319 | 2025.04.08 07:00 | modify | 111 | 0.10 | 147.208 | 0.000 | 146.508 | ||
| 320 | 2025.04.08 07:05 | sell | 112 | 0.10 | 147.147 | 0.000 | 0.000 | ||
| 321 | 2025.04.08 07:05 | modify | 112 | 0.10 | 147.147 | 0.000 | 146.447 | ||
| 322 | 2025.04.08 07:05 | sell | 113 | 0.10 | 147.194 | 0.000 | 0.000 | ||
| 323 | 2025.04.08 07:05 | modify | 113 | 0.10 | 147.194 | 0.000 | 146.494 | ||
| 324 | 2025.04.08 07:06 | sell | 114 | 0.10 | 147.110 | 0.000 | 0.000 | ||
| 325 | 2025.04.08 07:06 | modify | 114 | 0.10 | 147.110 | 0.000 | 146.410 | ||
| 326 | 2025.04.08 07:07 | sell | 115 | 0.10 | 147.089 | 0.000 | 0.000 | ||
| 327 | 2025.04.08 07:07 | modify | 115 | 0.10 | 147.089 | 0.000 | 146.389 | ||
| 328 | 2025.04.08 07:08 | close | 115 | 0.10 | 147.079 | 0.000 | 146.389 | 0.68 | 1831.97 |
| 329 | 2025.04.08 07:08 | close | 114 | 0.10 | 147.079 | 0.000 | 146.410 | 2.11 | 1834.08 |
| 330 | 2025.04.08 07:08 | close | 113 | 0.10 | 147.079 | 0.000 | 146.494 | 7.82 | 1841.90 |
| 331 | 2025.04.08 07:08 | close | 112 | 0.10 | 147.079 | 0.000 | 146.447 | 4.62 | 1846.52 |
| 332 | 2025.04.08 07:08 | close | 111 | 0.10 | 147.079 | 0.000 | 146.508 | 8.77 | 1855.29 |
| 333 | 2025.04.08 07:08 | close | 110 | 0.10 | 147.079 | 0.000 | 146.538 | 10.81 | 1866.10 |
| 334 | 2025.04.08 07:08 | close | 109 | 0.10 | 147.079 | 0.000 | 146.557 | 12.10 | 1878.20 |
| 335 | 2025.04.08 07:08 | close | 108 | 0.10 | 147.079 | 0.000 | 146.632 | 17.20 | 1895.40 |
| 336 | 2025.04.08 07:08 | close | 107 | 0.10 | 147.079 | 0.000 | 146.587 | 14.14 | 1909.54 |
| 337 | 2025.04.08 07:08 | close | 106 | 0.10 | 147.079 | 0.000 | 146.649 | 18.36 | 1927.90 |
| 338 | 2025.04.08 07:08 | close | 105 | 0.10 | 147.079 | 0.000 | 146.683 | 20.67 | 1948.57 |
| 339 | 2025.04.08 07:08 | close | 104 | 0.10 | 147.079 | 0.000 | 146.706 | 22.23 | 1970.80 |
| 340 | 2025.04.08 07:08 | close | 103 | 0.10 | 147.079 | 0.000 | 146.747 | 25.02 | 1995.82 |
| 341 | 2025.04.08 07:08 | close | 102 | 0.10 | 147.079 | 0.000 | 146.780 | 27.26 | 2023.08 |
| 342 | 2025.04.08 07:08 | close | 101 | 0.10 | 147.079 | 0.000 | 146.818 | 29.85 | 2052.93 |
| 343 | 2025.04.08 07:08 | close | 100 | 0.10 | 147.079 | 0.000 | 146.870 | 33.38 | 2086.31 |
| 344 | 2025.04.08 07:08 | close | 99 | 0.10 | 147.079 | 0.000 | 146.848 | 31.89 | 2118.20 |
| 345 | 2025.04.08 07:08 | close | 98 | 0.10 | 147.079 | 0.000 | 146.900 | 35.42 | 2153.62 |
| 346 | 2025.04.09 06:00 | buy | 116 | 0.10 | 145.133 | 0.000 | 0.000 | ||
| 347 | 2025.04.09 06:00 | modify | 116 | 0.10 | 145.133 | 0.000 | 145.833 | ||
| 348 | 2025.04.09 06:00 | buy | 117 | 0.10 | 145.170 | 0.000 | 0.000 | ||
| 349 | 2025.04.09 06:00 | modify | 117 | 0.10 | 145.170 | 0.000 | 145.870 | ||
| 350 | 2025.04.09 06:01 | buy | 118 | 0.10 | 145.196 | 0.000 | 0.000 | ||
| 351 | 2025.04.09 06:01 | modify | 118 | 0.10 | 145.196 | 0.000 | 145.896 | ||
| 352 | 2025.04.09 06:01 | buy | 119 | 0.10 | 145.233 | 0.000 | 0.000 | ||
| 353 | 2025.04.09 06:01 | modify | 119 | 0.10 | 145.233 | 0.000 | 145.933 | ||
| 354 | 2025.04.09 06:01 | buy | 120 | 0.10 | 145.245 | 0.000 | 0.000 | ||
| 355 | 2025.04.09 06:01 | modify | 120 | 0.10 | 145.245 | 0.000 | 145.945 | ||
| 356 | 2025.04.09 06:02 | buy | 121 | 0.10 | 145.286 | 0.000 | 0.000 | ||
| 357 | 2025.04.09 06:02 | modify | 121 | 0.10 | 145.286 | 0.000 | 145.986 | ||
| 358 | 2025.04.09 06:03 | buy | 122 | 0.10 | 145.325 | 0.000 | 0.000 | ||
| 359 | 2025.04.09 06:03 | modify | 122 | 0.10 | 145.325 | 0.000 | 146.025 | ||
| 360 | 2025.04.09 06:03 | buy | 123 | 0.10 | 145.405 | 0.000 | 0.000 | ||
| 361 | 2025.04.09 06:03 | modify | 123 | 0.10 | 145.405 | 0.000 | 146.105 | ||
| 362 | 2025.04.09 06:04 | buy | 124 | 0.10 | 145.368 | 0.000 | 0.000 | ||
| 363 | 2025.04.09 06:04 | modify | 124 | 0.10 | 145.368 | 0.000 | 146.068 | ||
| 364 | 2025.04.09 06:04 | buy | 125 | 0.10 | 145.342 | 0.000 | 0.000 | ||
| 365 | 2025.04.09 06:04 | modify | 125 | 0.10 | 145.342 | 0.000 | 146.042 | ||
| 366 | 2025.04.09 06:12 | buy | 126 | 0.10 | 145.439 | 0.000 | 0.000 | ||
| 367 | 2025.04.09 06:12 | modify | 126 | 0.10 | 145.439 | 0.000 | 146.139 | ||
| 368 | 2025.04.09 06:12 | buy | 127 | 0.10 | 145.501 | 0.000 | 0.000 | ||
| 369 | 2025.04.09 06:12 | modify | 127 | 0.10 | 145.501 | 0.000 | 146.201 | ||
| 370 | 2025.04.09 06:13 | buy | 128 | 0.10 | 145.474 | 0.000 | 0.000 | ||
| 371 | 2025.04.09 06:13 | modify | 128 | 0.10 | 145.474 | 0.000 | 146.174 | ||
| 372 | 2025.04.09 06:13 | buy | 129 | 0.10 | 145.523 | 0.000 | 0.000 | ||
| 373 | 2025.04.09 06:13 | modify | 129 | 0.10 | 145.523 | 0.000 | 146.223 | ||
| 374 | 2025.04.09 06:14 | buy | 130 | 0.10 | 145.553 | 0.000 | 0.000 | ||
| 375 | 2025.04.09 06:14 | modify | 130 | 0.10 | 145.553 | 0.000 | 146.253 | ||
| 376 | 2025.04.09 06:44 | buy | 131 | 0.10 | 145.101 | 0.000 | 0.000 | ||
| 377 | 2025.04.09 06:44 | modify | 131 | 0.10 | 145.101 | 0.000 | 145.801 | ||
| 378 | 2025.04.09 06:45 | buy | 132 | 0.10 | 145.063 | 0.000 | 0.000 | ||
| 379 | 2025.04.09 06:45 | modify | 132 | 0.10 | 145.063 | 0.000 | 145.763 | ||
| 380 | 2025.04.09 06:45 | buy | 133 | 0.10 | 145.046 | 0.000 | 0.000 | ||
| 381 | 2025.04.09 06:45 | modify | 133 | 0.10 | 145.046 | 0.000 | 145.746 | ||
| 382 | 2025.04.09 06:45 | close | 133 | 0.10 | 144.974 | 0.000 | 145.746 | -4.97 | 2148.65 |
| 383 | 2025.04.09 06:45 | close | 132 | 0.10 | 144.974 | 0.000 | 145.763 | -6.14 | 2142.51 |
| 384 | 2025.04.09 06:45 | close | 131 | 0.10 | 144.974 | 0.000 | 145.801 | -8.76 | 2133.75 |
| 385 | 2025.04.09 06:45 | close | 130 | 0.10 | 144.974 | 0.000 | 146.253 | -39.94 | 2093.81 |
| 386 | 2025.04.09 06:45 | close | 129 | 0.10 | 144.974 | 0.000 | 146.223 | -37.87 | 2055.94 |
| 387 | 2025.04.09 06:45 | close | 128 | 0.10 | 144.974 | 0.000 | 146.174 | -34.49 | 2021.45 |
| 388 | 2025.04.09 06:45 | close | 127 | 0.10 | 144.974 | 0.000 | 146.201 | -36.35 | 1985.10 |
| 389 | 2025.04.09 06:45 | close | 126 | 0.10 | 144.974 | 0.000 | 146.139 | -32.07 | 1953.03 |
| 390 | 2025.04.09 06:45 | close | 125 | 0.10 | 144.974 | 0.000 | 146.042 | -25.38 | 1927.65 |
| 391 | 2025.04.09 06:45 | close | 124 | 0.10 | 144.974 | 0.000 | 146.068 | -27.18 | 1900.47 |
| 392 | 2025.04.09 06:45 | close | 123 | 0.10 | 144.974 | 0.000 | 146.105 | -29.73 | 1870.74 |
| 393 | 2025.04.09 06:45 | close | 122 | 0.10 | 144.974 | 0.000 | 146.025 | -24.21 | 1846.53 |
| 394 | 2025.04.09 06:45 | close | 121 | 0.10 | 144.974 | 0.000 | 145.986 | -21.52 | 1825.01 |
| 395 | 2025.04.09 06:45 | close | 120 | 0.10 | 144.974 | 0.000 | 145.945 | -18.69 | 1806.32 |
| 396 | 2025.04.09 06:45 | close | 119 | 0.10 | 144.974 | 0.000 | 145.933 | -17.87 | 1788.45 |
| 397 | 2025.04.09 06:45 | close | 118 | 0.10 | 144.974 | 0.000 | 145.896 | -15.31 | 1773.14 |
| 398 | 2025.04.09 06:45 | close | 117 | 0.10 | 144.974 | 0.000 | 145.870 | -13.52 | 1759.62 |
| 399 | 2025.04.09 06:45 | close | 116 | 0.10 | 144.974 | 0.000 | 145.833 | -10.97 | 1748.65 |
| 400 | 2025.04.10 06:00 | sell | 134 | 0.10 | 146.605 | 0.000 | 0.000 | ||
| 401 | 2025.04.10 06:00 | modify | 134 | 0.10 | 146.605 | 0.000 | 145.905 | ||
| 402 | 2025.04.10 06:00 | sell | 135 | 0.10 | 146.645 | 0.000 | 0.000 | ||
| 403 | 2025.04.10 06:00 | modify | 135 | 0.10 | 146.645 | 0.000 | 145.945 | ||
| 404 | 2025.04.10 06:00 | sell | 136 | 0.10 | 146.668 | 0.000 | 0.000 | ||
| 405 | 2025.04.10 06:00 | modify | 136 | 0.10 | 146.668 | 0.000 | 145.968 | ||
| 406 | 2025.04.10 06:01 | sell | 137 | 0.10 | 146.735 | 0.000 | 0.000 | ||
| 407 | 2025.04.10 06:01 | modify | 137 | 0.10 | 146.735 | 0.000 | 146.035 | ||
| 408 | 2025.04.10 06:01 | sell | 138 | 0.10 | 146.761 | 0.000 | 0.000 | ||
| 409 | 2025.04.10 06:01 | modify | 138 | 0.10 | 146.761 | 0.000 | 146.061 | ||
| 410 | 2025.04.10 06:06 | sell | 139 | 0.10 | 146.785 | 0.000 | 0.000 | ||
| 411 | 2025.04.10 06:06 | modify | 139 | 0.10 | 146.785 | 0.000 | 146.085 | ||
| 412 | 2025.04.10 06:07 | sell | 140 | 0.10 | 146.856 | 0.000 | 0.000 | ||
| 413 | 2025.04.10 06:07 | modify | 140 | 0.10 | 146.856 | 0.000 | 146.156 | ||
| 414 | 2025.04.10 06:07 | sell | 141 | 0.10 | 146.881 | 0.000 | 0.000 | ||
| 415 | 2025.04.10 06:07 | modify | 141 | 0.10 | 146.881 | 0.000 | 146.181 | ||
| 416 | 2025.04.10 06:14 | sell | 142 | 0.10 | 146.907 | 0.000 | 0.000 | ||
| 417 | 2025.04.10 06:14 | modify | 142 | 0.10 | 146.907 | 0.000 | 146.207 | ||
| 418 | 2025.04.10 06:20 | sell | 143 | 0.10 | 146.948 | 0.000 | 0.000 | ||
| 419 | 2025.04.10 06:20 | modify | 143 | 0.10 | 146.948 | 0.000 | 146.248 | ||
| 420 | 2025.04.10 06:26 | sell | 144 | 0.10 | 146.814 | 0.000 | 0.000 | ||
| 421 | 2025.04.10 06:26 | modify | 144 | 0.10 | 146.814 | 0.000 | 146.114 | ||
| 422 | 2025.04.10 06:31 | sell | 145 | 0.10 | 146.690 | 0.000 | 0.000 | ||
| 423 | 2025.04.10 06:31 | modify | 145 | 0.10 | 146.690 | 0.000 | 145.990 | ||
| 424 | 2025.04.10 06:45 | sell | 146 | 0.10 | 146.967 | 0.000 | 0.000 | ||
| 425 | 2025.04.10 06:45 | modify | 146 | 0.10 | 146.967 | 0.000 | 146.267 | ||
| 426 | 2025.04.10 06:49 | sell | 147 | 0.10 | 147.002 | 0.000 | 0.000 | ||
| 427 | 2025.04.10 06:49 | modify | 147 | 0.10 | 147.002 | 0.000 | 146.302 | ||
| 428 | 2025.04.10 06:49 | sell | 148 | 0.10 | 147.025 | 0.000 | 0.000 | ||
| 429 | 2025.04.10 06:49 | modify | 148 | 0.10 | 147.025 | 0.000 | 146.325 | ||
| 430 | 2025.04.10 07:36 | sell | 149 | 0.10 | 146.503 | 0.000 | 0.000 | ||
| 431 | 2025.04.10 07:36 | modify | 149 | 0.10 | 146.503 | 0.000 | 145.803 | ||
| 432 | 2025.04.10 07:36 | sell | 150 | 0.10 | 146.553 | 0.000 | 0.000 | ||
| 433 | 2025.04.10 07:36 | modify | 150 | 0.10 | 146.553 | 0.000 | 145.853 | ||
| 434 | 2025.04.10 07:37 | sell | 151 | 0.10 | 146.577 | 0.000 | 0.000 | ||
| 435 | 2025.04.10 07:37 | modify | 151 | 0.10 | 146.577 | 0.000 | 145.877 | ||
| 436 | 2025.04.10 07:41 | close | 151 | 0.10 | 146.505 | 0.000 | 145.877 | 4.91 | 1753.56 |
| 437 | 2025.04.10 07:41 | close | 150 | 0.10 | 146.505 | 0.000 | 145.853 | 3.28 | 1756.84 |
| 438 | 2025.04.10 07:41 | close | 149 | 0.10 | 146.505 | 0.000 | 145.803 | -0.14 | 1756.70 |
| 439 | 2025.04.10 07:41 | close | 148 | 0.10 | 146.505 | 0.000 | 146.325 | 35.49 | 1792.19 |
| 440 | 2025.04.10 07:41 | close | 147 | 0.10 | 146.505 | 0.000 | 146.302 | 33.92 | 1826.11 |
| 441 | 2025.04.10 07:41 | close | 146 | 0.10 | 146.505 | 0.000 | 146.267 | 31.53 | 1857.64 |
| 442 | 2025.04.10 07:41 | close | 145 | 0.10 | 146.505 | 0.000 | 145.990 | 12.63 | 1870.27 |
| 443 | 2025.04.10 07:41 | close | 144 | 0.10 | 146.505 | 0.000 | 146.114 | 21.09 | 1891.36 |
| 444 | 2025.04.10 07:41 | close | 143 | 0.10 | 146.505 | 0.000 | 146.248 | 30.24 | 1921.60 |
| 445 | 2025.04.10 07:41 | close | 142 | 0.10 | 146.505 | 0.000 | 146.207 | 27.44 | 1949.04 |
| 446 | 2025.04.10 07:41 | close | 141 | 0.10 | 146.505 | 0.000 | 146.181 | 25.66 | 1974.70 |
| 447 | 2025.04.10 07:41 | close | 140 | 0.10 | 146.505 | 0.000 | 146.156 | 23.96 | 1998.66 |
| 448 | 2025.04.10 07:41 | close | 139 | 0.10 | 146.505 | 0.000 | 146.085 | 19.11 | 2017.77 |
| 449 | 2025.04.10 07:41 | close | 138 | 0.10 | 146.505 | 0.000 | 146.061 | 17.47 | 2035.24 |
| 450 | 2025.04.10 07:41 | close | 137 | 0.10 | 146.505 | 0.000 | 146.035 | 15.70 | 2050.94 |
| 451 | 2025.04.10 07:41 | close | 136 | 0.10 | 146.505 | 0.000 | 145.968 | 11.13 | 2062.07 |
| 452 | 2025.04.10 07:41 | close | 135 | 0.10 | 146.505 | 0.000 | 145.945 | 9.56 | 2071.63 |
| 453 | 2025.04.10 07:41 | close | 134 | 0.10 | 146.505 | 0.000 | 145.905 | 6.83 | 2078.46 |
| 454 | 2025.04.11 06:00 | buy | 152 | 0.10 | 143.632 | 0.000 | 0.000 | ||
| 455 | 2025.04.11 06:00 | modify | 152 | 0.10 | 143.632 | 0.000 | 144.332 | ||
| 456 | 2025.04.11 06:00 | buy | 153 | 0.10 | 143.593 | 0.000 | 0.000 | ||
| 457 | 2025.04.11 06:00 | modify | 153 | 0.10 | 143.593 | 0.000 | 144.293 | ||
| 458 | 2025.04.11 06:00 | buy | 154 | 0.10 | 143.672 | 0.000 | 0.000 | ||
| 459 | 2025.04.11 06:00 | modify | 154 | 0.10 | 143.672 | 0.000 | 144.372 | ||
| 460 | 2025.04.11 06:00 | buy | 155 | 0.10 | 143.706 | 0.000 | 0.000 | ||
| 461 | 2025.04.11 06:00 | modify | 155 | 0.10 | 143.706 | 0.000 | 144.406 | ||
| 462 | 2025.04.11 06:01 | buy | 156 | 0.10 | 143.723 | 0.000 | 0.000 | ||
| 463 | 2025.04.11 06:01 | modify | 156 | 0.10 | 143.723 | 0.000 | 144.423 | ||
| 464 | 2025.04.11 06:02 | buy | 157 | 0.10 | 143.782 | 0.000 | 0.000 | ||
| 465 | 2025.04.11 06:02 | modify | 157 | 0.10 | 143.782 | 0.000 | 144.482 | ||
| 466 | 2025.04.11 06:02 | buy | 158 | 0.10 | 143.822 | 0.000 | 0.000 | ||
| 467 | 2025.04.11 06:02 | modify | 158 | 0.10 | 143.822 | 0.000 | 144.522 | ||
| 468 | 2025.04.11 06:02 | buy | 159 | 0.10 | 143.835 | 0.000 | 0.000 | ||
| 469 | 2025.04.11 06:02 | modify | 159 | 0.10 | 143.835 | 0.000 | 144.535 | ||
| 470 | 2025.04.11 06:03 | buy | 160 | 0.10 | 143.875 | 0.000 | 0.000 | ||
| 471 | 2025.04.11 06:03 | modify | 160 | 0.10 | 143.875 | 0.000 | 144.575 | ||
| 472 | 2025.04.11 06:03 | buy | 161 | 0.10 | 143.913 | 0.000 | 0.000 | ||
| 473 | 2025.04.11 06:03 | modify | 161 | 0.10 | 143.913 | 0.000 | 144.613 | ||
| 474 | 2025.04.11 06:03 | buy | 162 | 0.10 | 143.926 | 0.000 | 0.000 | ||
| 475 | 2025.04.11 06:03 | modify | 162 | 0.10 | 143.926 | 0.000 | 144.626 | ||
| 476 | 2025.04.11 06:07 | buy | 163 | 0.10 | 143.973 | 0.000 | 0.000 | ||
| 477 | 2025.04.11 06:07 | modify | 163 | 0.10 | 143.973 | 0.000 | 144.673 | ||
| 478 | 2025.04.11 06:08 | buy | 164 | 0.10 | 143.992 | 0.000 | 0.000 | ||
| 479 | 2025.04.11 06:08 | modify | 164 | 0.10 | 143.992 | 0.000 | 144.692 | ||
| 480 | 2025.04.11 06:09 | buy | 165 | 0.10 | 144.022 | 0.000 | 0.000 | ||
| 481 | 2025.04.11 06:09 | modify | 165 | 0.10 | 144.022 | 0.000 | 144.722 | ||
| 482 | 2025.04.11 06:19 | buy | 166 | 0.10 | 144.086 | 0.000 | 0.000 | ||
| 483 | 2025.04.11 06:19 | modify | 166 | 0.10 | 144.086 | 0.000 | 144.786 | ||
| 484 | 2025.04.11 06:19 | buy | 167 | 0.10 | 144.039 | 0.000 | 0.000 | ||
| 485 | 2025.04.11 06:19 | modify | 167 | 0.10 | 144.039 | 0.000 | 144.739 | ||
| 486 | 2025.04.11 06:20 | buy | 168 | 0.10 | 144.115 | 0.000 | 0.000 | ||
| 487 | 2025.04.11 06:20 | modify | 168 | 0.10 | 144.115 | 0.000 | 144.815 | ||
| 488 | 2025.04.11 06:40 | close | 168 | 0.10 | 144.126 | 0.000 | 144.815 | 0.76 | 2079.22 |
| 489 | 2025.04.11 06:40 | close | 167 | 0.10 | 144.126 | 0.000 | 144.739 | 6.04 | 2085.26 |
| 490 | 2025.04.11 06:40 | close | 166 | 0.10 | 144.126 | 0.000 | 144.786 | 2.78 | 2088.04 |
| 491 | 2025.04.11 06:40 | close | 165 | 0.10 | 144.126 | 0.000 | 144.722 | 7.22 | 2095.26 |
| 492 | 2025.04.11 06:40 | close | 164 | 0.10 | 144.126 | 0.000 | 144.692 | 9.30 | 2104.56 |
| 493 | 2025.04.11 06:40 | close | 163 | 0.10 | 144.126 | 0.000 | 144.673 | 10.62 | 2115.18 |
| 494 | 2025.04.11 06:40 | close | 162 | 0.10 | 144.126 | 0.000 | 144.626 | 13.88 | 2129.06 |
| 495 | 2025.04.11 06:40 | close | 161 | 0.10 | 144.126 | 0.000 | 144.613 | 14.78 | 2143.84 |
| 496 | 2025.04.11 06:40 | close | 160 | 0.10 | 144.126 | 0.000 | 144.575 | 17.42 | 2161.26 |
| 497 | 2025.04.11 06:40 | close | 159 | 0.10 | 144.126 | 0.000 | 144.535 | 20.19 | 2181.45 |
| 498 | 2025.04.11 06:40 | close | 158 | 0.10 | 144.126 | 0.000 | 144.522 | 21.09 | 2202.54 |
| 499 | 2025.04.11 06:40 | close | 157 | 0.10 | 144.126 | 0.000 | 144.482 | 23.87 | 2226.41 |
| 500 | 2025.04.11 06:40 | close | 156 | 0.10 | 144.126 | 0.000 | 144.423 | 27.96 | 2254.37 |
| 501 | 2025.04.11 06:40 | close | 155 | 0.10 | 144.126 | 0.000 | 144.406 | 29.14 | 2283.51 |
| 502 | 2025.04.11 06:40 | close | 154 | 0.10 | 144.126 | 0.000 | 144.372 | 31.50 | 2315.01 |
| 503 | 2025.04.11 06:40 | close | 153 | 0.10 | 144.126 | 0.000 | 144.293 | 36.98 | 2351.99 |
| 504 | 2025.04.11 06:40 | close | 152 | 0.10 | 144.126 | 0.000 | 144.332 | 34.28 | 2386.27 |
| 505 | 2025.04.14 06:00 | sell | 169 | 0.10 | 142.765 | 0.000 | 0.000 | ||
| 506 | 2025.04.14 06:00 | modify | 169 | 0.10 | 142.765 | 0.000 | 142.065 | ||
| 507 | 2025.04.14 06:00 | sell | 170 | 0.10 | 142.741 | 0.000 | 0.000 | ||
| 508 | 2025.04.14 06:00 | modify | 170 | 0.10 | 142.741 | 0.000 | 142.041 | ||
| 509 | 2025.04.14 06:01 | sell | 171 | 0.10 | 142.856 | 0.000 | 0.000 | ||
| 510 | 2025.04.14 06:01 | modify | 171 | 0.10 | 142.856 | 0.000 | 142.156 | ||
| 511 | 2025.04.14 06:01 | sell | 172 | 0.10 | 142.894 | 0.000 | 0.000 | ||
| 512 | 2025.04.14 06:01 | modify | 172 | 0.10 | 142.894 | 0.000 | 142.194 | ||
| 513 | 2025.04.14 06:02 | sell | 173 | 0.10 | 142.810 | 0.000 | 0.000 | ||
| 514 | 2025.04.14 06:02 | modify | 173 | 0.10 | 142.810 | 0.000 | 142.110 | ||
| 515 | 2025.04.14 06:05 | sell | 174 | 0.10 | 142.795 | 0.000 | 0.000 | ||
| 516 | 2025.04.14 06:05 | modify | 174 | 0.10 | 142.795 | 0.000 | 142.095 | ||
| 517 | 2025.04.14 06:08 | sell | 175 | 0.10 | 142.716 | 0.000 | 0.000 | ||
| 518 | 2025.04.14 06:08 | modify | 175 | 0.10 | 142.716 | 0.000 | 142.016 | ||
| 519 | 2025.04.14 06:16 | sell | 176 | 0.10 | 142.666 | 0.000 | 0.000 | ||
| 520 | 2025.04.14 06:16 | modify | 176 | 0.10 | 142.666 | 0.000 | 141.966 | ||
| 521 | 2025.04.14 06:17 | sell | 177 | 0.10 | 142.653 | 0.000 | 0.000 | ||
| 522 | 2025.04.14 06:17 | modify | 177 | 0.10 | 142.653 | 0.000 | 141.953 | ||
| 523 | 2025.04.14 06:20 | sell | 178 | 0.10 | 142.573 | 0.000 | 0.000 | ||
| 524 | 2025.04.14 06:20 | modify | 178 | 0.10 | 142.573 | 0.000 | 141.873 | ||
| 525 | 2025.04.14 06:20 | sell | 179 | 0.10 | 142.628 | 0.000 | 0.000 | ||
| 526 | 2025.04.14 06:20 | modify | 179 | 0.10 | 142.628 | 0.000 | 141.928 | ||
| 527 | 2025.04.14 06:24 | sell | 180 | 0.10 | 142.546 | 0.000 | 0.000 | ||
| 528 | 2025.04.14 06:24 | modify | 180 | 0.10 | 142.546 | 0.000 | 141.846 | ||
| 529 | 2025.04.14 06:25 | sell | 181 | 0.10 | 142.492 | 0.000 | 0.000 | ||
| 530 | 2025.04.14 06:25 | modify | 181 | 0.10 | 142.492 | 0.000 | 141.792 | ||
| 531 | 2025.04.14 06:25 | sell | 182 | 0.10 | 142.526 | 0.000 | 0.000 | ||
| 532 | 2025.04.14 06:25 | modify | 182 | 0.10 | 142.526 | 0.000 | 141.826 | ||
| 533 | 2025.04.14 06:33 | sell | 183 | 0.10 | 142.478 | 0.000 | 0.000 | ||
| 534 | 2025.04.14 06:33 | modify | 183 | 0.10 | 142.478 | 0.000 | 141.778 | ||
| 535 | 2025.04.14 06:34 | sell | 184 | 0.10 | 142.429 | 0.000 | 0.000 | ||
| 536 | 2025.04.14 06:34 | modify | 184 | 0.10 | 142.429 | 0.000 | 141.729 | ||
| 537 | 2025.04.14 06:35 | sell | 185 | 0.10 | 142.392 | 0.000 | 0.000 | ||
| 538 | 2025.04.14 06:35 | modify | 185 | 0.10 | 142.392 | 0.000 | 141.692 | ||
| 539 | 2025.04.14 06:39 | sell | 186 | 0.10 | 142.375 | 0.000 | 0.000 | ||
| 540 | 2025.04.14 06:39 | modify | 186 | 0.10 | 142.375 | 0.000 | 141.675 | ||
| 541 | 2025.04.14 06:39 | close | 186 | 0.10 | 142.377 | 0.000 | 141.675 | -0.14 | 2386.13 |
| 542 | 2025.04.14 06:39 | close | 185 | 0.10 | 142.377 | 0.000 | 141.692 | 1.05 | 2387.18 |
| 543 | 2025.04.14 06:39 | close | 184 | 0.10 | 142.377 | 0.000 | 141.729 | 3.65 | 2390.83 |
| 544 | 2025.04.14 06:39 | close | 183 | 0.10 | 142.377 | 0.000 | 141.778 | 7.09 | 2397.92 |
| 545 | 2025.04.14 06:39 | close | 182 | 0.10 | 142.377 | 0.000 | 141.826 | 10.47 | 2408.39 |
| 546 | 2025.04.14 06:39 | close | 181 | 0.10 | 142.377 | 0.000 | 141.792 | 8.08 | 2416.47 |
| 547 | 2025.04.14 06:39 | close | 180 | 0.10 | 142.377 | 0.000 | 141.846 | 11.87 | 2428.34 |
| 548 | 2025.04.14 06:39 | close | 179 | 0.10 | 142.377 | 0.000 | 141.928 | 17.63 | 2445.97 |
| 549 | 2025.04.14 06:39 | close | 178 | 0.10 | 142.377 | 0.000 | 141.873 | 13.77 | 2459.74 |
| 550 | 2025.04.14 06:39 | close | 177 | 0.10 | 142.377 | 0.000 | 141.953 | 19.39 | 2479.13 |
| 551 | 2025.04.14 06:39 | close | 176 | 0.10 | 142.377 | 0.000 | 141.966 | 20.30 | 2499.43 |
| 552 | 2025.04.14 06:39 | close | 175 | 0.10 | 142.377 | 0.000 | 142.016 | 23.81 | 2523.24 |
| 553 | 2025.04.14 06:39 | close | 174 | 0.10 | 142.377 | 0.000 | 142.095 | 29.36 | 2552.60 |
| 554 | 2025.04.14 06:39 | close | 173 | 0.10 | 142.377 | 0.000 | 142.110 | 30.41 | 2583.01 |
| 555 | 2025.04.14 06:39 | close | 172 | 0.10 | 142.377 | 0.000 | 142.194 | 36.31 | 2619.32 |
| 556 | 2025.04.14 06:39 | close | 171 | 0.10 | 142.377 | 0.000 | 142.156 | 33.64 | 2652.96 |
| 557 | 2025.04.14 06:39 | close | 170 | 0.10 | 142.377 | 0.000 | 142.041 | 25.57 | 2678.53 |
| 558 | 2025.04.14 06:39 | close | 169 | 0.10 | 142.377 | 0.000 | 142.065 | 27.25 | 2705.78 |
| 559 | 2025.04.15 06:00 | buy | 187 | 0.10 | 143.096 | 0.000 | 0.000 | ||
| 560 | 2025.04.15 06:00 | modify | 187 | 0.10 | 143.096 | 0.000 | 143.796 | ||
| 561 | 2025.04.15 06:00 | buy | 188 | 0.10 | 143.052 | 0.000 | 0.000 | ||
| 562 | 2025.04.15 06:00 | modify | 188 | 0.10 | 143.052 | 0.000 | 143.752 | ||
| 563 | 2025.04.15 06:01 | buy | 189 | 0.10 | 142.991 | 0.000 | 0.000 | ||
| 564 | 2025.04.15 06:01 | modify | 189 | 0.10 | 142.991 | 0.000 | 143.691 | ||
| 565 | 2025.04.15 06:01 | buy | 190 | 0.10 | 142.972 | 0.000 | 0.000 | ||
| 566 | 2025.04.15 06:01 | modify | 190 | 0.10 | 142.972 | 0.000 | 143.672 | ||
| 567 | 2025.04.15 06:02 | buy | 191 | 0.10 | 142.940 | 0.000 | 0.000 | ||
| 568 | 2025.04.15 06:02 | modify | 191 | 0.10 | 142.940 | 0.000 | 143.640 | ||
| 569 | 2025.04.15 06:02 | buy | 192 | 0.10 | 142.911 | 0.000 | 0.000 | ||
| 570 | 2025.04.15 06:02 | modify | 192 | 0.10 | 142.911 | 0.000 | 143.611 | ||
| 571 | 2025.04.15 06:02 | buy | 193 | 0.10 | 142.874 | 0.000 | 0.000 | ||
| 572 | 2025.04.15 06:02 | modify | 193 | 0.10 | 142.874 | 0.000 | 143.574 | ||
| 573 | 2025.04.15 06:15 | buy | 194 | 0.10 | 143.036 | 0.000 | 0.000 | ||
| 574 | 2025.04.15 06:15 | modify | 194 | 0.10 | 143.036 | 0.000 | 143.736 | ||
| 575 | 2025.04.15 06:35 | buy | 195 | 0.10 | 143.129 | 0.000 | 0.000 | ||
| 576 | 2025.04.15 06:35 | modify | 195 | 0.10 | 143.129 | 0.000 | 143.829 | ||
| 577 | 2025.04.15 06:38 | buy | 196 | 0.10 | 143.158 | 0.000 | 0.000 | ||
| 578 | 2025.04.15 06:38 | modify | 196 | 0.10 | 143.158 | 0.000 | 143.858 | ||
| 579 | 2025.04.15 06:40 | buy | 197 | 0.10 | 143.190 | 0.000 | 0.000 | ||
| 580 | 2025.04.15 06:40 | modify | 197 | 0.10 | 143.190 | 0.000 | 143.890 | ||
| 581 | 2025.04.15 06:40 | buy | 198 | 0.10 | 143.204 | 0.000 | 0.000 | ||
| 582 | 2025.04.15 06:40 | modify | 198 | 0.10 | 143.204 | 0.000 | 143.904 | ||
| 583 | 2025.04.15 06:41 | buy | 199 | 0.10 | 143.293 | 0.000 | 0.000 | ||
| 584 | 2025.04.15 06:41 | modify | 199 | 0.10 | 143.293 | 0.000 | 143.993 | ||
| 585 | 2025.04.15 06:42 | buy | 200 | 0.10 | 143.340 | 0.000 | 0.000 | ||
| 586 | 2025.04.15 06:42 | modify | 200 | 0.10 | 143.340 | 0.000 | 144.040 | ||
| 587 | 2025.04.15 06:43 | buy | 201 | 0.10 | 143.272 | 0.000 | 0.000 | ||
| 588 | 2025.04.15 06:43 | modify | 201 | 0.10 | 143.272 | 0.000 | 143.972 | ||
| 589 | 2025.04.15 06:44 | buy | 202 | 0.10 | 143.378 | 0.000 | 0.000 | ||
| 590 | 2025.04.15 06:44 | modify | 202 | 0.10 | 143.378 | 0.000 | 144.078 | ||
| 591 | 2025.04.15 06:45 | buy | 203 | 0.10 | 143.404 | 0.000 | 0.000 | ||
| 592 | 2025.04.15 06:45 | modify | 203 | 0.10 | 143.404 | 0.000 | 144.104 | ||
| 593 | 2025.04.15 07:01 | close | 203 | 0.10 | 143.385 | 0.000 | 144.104 | -1.33 | 2704.45 |
| 594 | 2025.04.15 07:01 | close | 202 | 0.10 | 143.385 | 0.000 | 144.078 | 0.49 | 2704.94 |
| 595 | 2025.04.15 07:01 | close | 201 | 0.10 | 143.385 | 0.000 | 143.972 | 7.88 | 2712.82 |
| 596 | 2025.04.15 07:01 | close | 200 | 0.10 | 143.385 | 0.000 | 144.040 | 3.14 | 2715.96 |
| 597 | 2025.04.15 07:01 | close | 199 | 0.10 | 143.385 | 0.000 | 143.993 | 6.42 | 2722.38 |
| 598 | 2025.04.15 07:01 | close | 198 | 0.10 | 143.385 | 0.000 | 143.904 | 12.62 | 2735.00 |
| 599 | 2025.04.15 07:01 | close | 197 | 0.10 | 143.385 | 0.000 | 143.890 | 13.60 | 2748.60 |
| 600 | 2025.04.15 07:01 | close | 196 | 0.10 | 143.385 | 0.000 | 143.858 | 15.83 | 2764.43 |
| 601 | 2025.04.15 07:01 | close | 195 | 0.10 | 143.385 | 0.000 | 143.829 | 17.85 | 2782.28 |
| 602 | 2025.04.15 07:01 | close | 194 | 0.10 | 143.385 | 0.000 | 143.736 | 24.34 | 2806.62 |
| 603 | 2025.04.15 07:01 | close | 193 | 0.10 | 143.385 | 0.000 | 143.574 | 35.64 | 2842.26 |
| 604 | 2025.04.15 07:01 | close | 192 | 0.10 | 143.385 | 0.000 | 143.611 | 33.06 | 2875.32 |
| 605 | 2025.04.15 07:01 | close | 191 | 0.10 | 143.385 | 0.000 | 143.640 | 31.04 | 2906.36 |
| 606 | 2025.04.15 07:01 | close | 190 | 0.10 | 143.385 | 0.000 | 143.672 | 28.80 | 2935.16 |
| 607 | 2025.04.15 07:01 | close | 189 | 0.10 | 143.385 | 0.000 | 143.691 | 27.48 | 2962.64 |
| 608 | 2025.04.15 07:01 | close | 188 | 0.10 | 143.385 | 0.000 | 143.752 | 23.22 | 2985.86 |
| 609 | 2025.04.15 07:01 | close | 187 | 0.10 | 143.385 | 0.000 | 143.796 | 20.16 | 3006.02 |
| 610 | 2025.04.16 06:00 | buy | 204 | 0.10 | 142.171 | 0.000 | 0.000 | ||
| 611 | 2025.04.16 06:00 | modify | 204 | 0.10 | 142.171 | 0.000 | 142.871 | ||
| 612 | 2025.04.16 06:00 | buy | 205 | 0.10 | 142.140 | 0.000 | 0.000 | ||
| 613 | 2025.04.16 06:00 | modify | 205 | 0.10 | 142.140 | 0.000 | 142.840 | ||
| 614 | 2025.04.16 06:00 | buy | 206 | 0.10 | 142.204 | 0.000 | 0.000 | ||
| 615 | 2025.04.16 06:00 | modify | 206 | 0.10 | 142.204 | 0.000 | 142.904 | ||
| 616 | 2025.04.16 06:00 | buy | 207 | 0.10 | 142.231 | 0.000 | 0.000 | ||
| 617 | 2025.04.16 06:00 | modify | 207 | 0.10 | 142.231 | 0.000 | 142.931 | ||
| 618 | 2025.04.16 06:03 | buy | 208 | 0.10 | 142.263 | 0.000 | 0.000 | ||
| 619 | 2025.04.16 06:03 | modify | 208 | 0.10 | 142.263 | 0.000 | 142.963 | ||
| 620 | 2025.04.16 06:06 | buy | 209 | 0.10 | 142.303 | 0.000 | 0.000 | ||
| 621 | 2025.04.16 06:06 | modify | 209 | 0.10 | 142.303 | 0.000 | 143.003 | ||
| 622 | 2025.04.16 06:06 | buy | 210 | 0.10 | 142.315 | 0.000 | 0.000 | ||
| 623 | 2025.04.16 06:06 | modify | 210 | 0.10 | 142.315 | 0.000 | 143.015 | ||
| 624 | 2025.04.16 06:07 | buy | 211 | 0.10 | 142.353 | 0.000 | 0.000 | ||
| 625 | 2025.04.16 06:07 | modify | 211 | 0.10 | 142.353 | 0.000 | 143.053 | ||
| 626 | 2025.04.16 06:08 | buy | 212 | 0.10 | 142.383 | 0.000 | 0.000 | ||
| 627 | 2025.04.16 06:08 | modify | 212 | 0.10 | 142.383 | 0.000 | 143.083 | ||
| 628 | 2025.04.16 06:10 | buy | 213 | 0.10 | 142.419 | 0.000 | 0.000 | ||
| 629 | 2025.04.16 06:10 | modify | 213 | 0.10 | 142.419 | 0.000 | 143.119 | ||
| 630 | 2025.04.16 06:23 | buy | 214 | 0.10 | 142.474 | 0.000 | 0.000 | ||
| 631 | 2025.04.16 06:23 | modify | 214 | 0.10 | 142.474 | 0.000 | 143.174 | ||
| 632 | 2025.04.16 06:25 | buy | 215 | 0.10 | 142.438 | 0.000 | 0.000 | ||
| 633 | 2025.04.16 06:25 | modify | 215 | 0.10 | 142.438 | 0.000 | 143.138 | ||
| 634 | 2025.04.16 06:48 | buy | 216 | 0.10 | 142.502 | 0.000 | 0.000 | ||
| 635 | 2025.04.16 06:48 | modify | 216 | 0.10 | 142.502 | 0.000 | 143.202 | ||
| 636 | 2025.04.16 06:49 | buy | 217 | 0.10 | 142.540 | 0.000 | 0.000 | ||
| 637 | 2025.04.16 06:49 | modify | 217 | 0.10 | 142.540 | 0.000 | 143.240 | ||
| 638 | 2025.04.16 07:48 | buy | 218 | 0.10 | 142.101 | 0.000 | 0.000 | ||
| 639 | 2025.04.16 07:48 | modify | 218 | 0.10 | 142.101 | 0.000 | 142.801 | ||
| 640 | 2025.04.16 07:48 | buy | 219 | 0.10 | 142.071 | 0.000 | 0.000 | ||
| 641 | 2025.04.16 07:48 | modify | 219 | 0.10 | 142.071 | 0.000 | 142.771 | ||
| 642 | 2025.04.16 08:27 | close | 219 | 0.10 | 142.703 | 0.000 | 142.771 | 44.29 | 3050.31 |
| 643 | 2025.04.16 08:27 | close | 218 | 0.10 | 142.703 | 0.000 | 142.801 | 42.19 | 3092.50 |
| 644 | 2025.04.16 08:27 | close | 217 | 0.10 | 142.703 | 0.000 | 143.240 | 11.42 | 3103.92 |
| 645 | 2025.04.16 08:27 | close | 216 | 0.10 | 142.703 | 0.000 | 143.202 | 14.09 | 3118.01 |
| 646 | 2025.04.16 08:27 | close | 215 | 0.10 | 142.703 | 0.000 | 143.138 | 18.57 | 3136.58 |
| 647 | 2025.04.16 08:27 | close | 214 | 0.10 | 142.703 | 0.000 | 143.174 | 16.05 | 3152.63 |
| 648 | 2025.04.16 08:27 | close | 213 | 0.10 | 142.703 | 0.000 | 143.119 | 19.90 | 3172.53 |
| 649 | 2025.04.16 08:27 | close | 212 | 0.10 | 142.703 | 0.000 | 143.083 | 22.42 | 3194.95 |
| 650 | 2025.04.16 08:27 | close | 211 | 0.10 | 142.703 | 0.000 | 143.053 | 24.53 | 3219.48 |
| 651 | 2025.04.16 08:27 | close | 210 | 0.10 | 142.703 | 0.000 | 143.015 | 27.19 | 3246.67 |
| 652 | 2025.04.16 08:27 | close | 209 | 0.10 | 142.703 | 0.000 | 143.003 | 28.03 | 3274.70 |
| 653 | 2025.04.16 08:27 | close | 208 | 0.10 | 142.703 | 0.000 | 142.963 | 30.83 | 3305.53 |
| 654 | 2025.04.16 08:27 | close | 207 | 0.10 | 142.703 | 0.000 | 142.931 | 33.08 | 3338.61 |
| 655 | 2025.04.16 08:27 | close | 206 | 0.10 | 142.703 | 0.000 | 142.904 | 34.97 | 3373.58 |
| 656 | 2025.04.16 08:27 | close | 205 | 0.10 | 142.703 | 0.000 | 142.840 | 39.45 | 3413.03 |
| 657 | 2025.04.16 08:27 | close | 204 | 0.10 | 142.703 | 0.000 | 142.871 | 37.28 | 3450.31 |
| 658 | 2025.04.17 06:00 | sell | 220 | 0.10 | 142.743 | 0.000 | 0.000 | ||
| 659 | 2025.04.17 06:00 | modify | 220 | 0.10 | 142.743 | 0.000 | 142.043 | ||
| 660 | 2025.04.17 06:01 | sell | 221 | 0.10 | 142.701 | 0.000 | 0.000 | ||
| 661 | 2025.04.17 06:01 | modify | 221 | 0.10 | 142.701 | 0.000 | 142.001 | ||
| 662 | 2025.04.17 06:04 | sell | 222 | 0.10 | 142.781 | 0.000 | 0.000 | ||
| 663 | 2025.04.17 06:04 | modify | 222 | 0.10 | 142.781 | 0.000 | 142.081 | ||
| 664 | 2025.04.17 06:05 | sell | 223 | 0.10 | 142.805 | 0.000 | 0.000 | ||
| 665 | 2025.04.17 06:05 | modify | 223 | 0.10 | 142.805 | 0.000 | 142.105 | ||
| 666 | 2025.04.17 06:05 | sell | 224 | 0.10 | 142.841 | 0.000 | 0.000 | ||
| 667 | 2025.04.17 06:05 | modify | 224 | 0.10 | 142.841 | 0.000 | 142.141 | ||
| 668 | 2025.04.17 06:06 | sell | 225 | 0.10 | 142.849 | 0.000 | 0.000 | ||
| 669 | 2025.04.17 06:06 | modify | 225 | 0.10 | 142.849 | 0.000 | 142.149 | ||
| 670 | 2025.04.17 06:38 | sell | 226 | 0.10 | 142.683 | 0.000 | 0.000 | ||
| 671 | 2025.04.17 06:38 | modify | 226 | 0.10 | 142.683 | 0.000 | 141.983 | ||
| 672 | 2025.04.17 06:49 | sell | 227 | 0.10 | 142.651 | 0.000 | 0.000 | ||
| 673 | 2025.04.17 06:49 | modify | 227 | 0.10 | 142.651 | 0.000 | 141.951 | ||
| 674 | 2025.04.17 07:02 | sell | 228 | 0.10 | 142.615 | 0.000 | 0.000 | ||
| 675 | 2025.04.17 07:02 | modify | 228 | 0.10 | 142.615 | 0.000 | 141.915 | ||
| 676 | 2025.04.17 07:23 | sell | 229 | 0.10 | 142.893 | 0.000 | 0.000 | ||
| 677 | 2025.04.17 07:23 | modify | 229 | 0.10 | 142.893 | 0.000 | 142.193 | ||
| 678 | 2025.04.17 08:16 | sell | 230 | 0.10 | 142.911 | 0.000 | 0.000 | ||
| 679 | 2025.04.17 08:16 | modify | 230 | 0.10 | 142.911 | 0.000 | 142.211 | ||
| 680 | 2025.04.17 08:20 | sell | 231 | 0.10 | 142.962 | 0.000 | 0.000 | ||
| 681 | 2025.04.17 08:20 | modify | 231 | 0.10 | 142.962 | 0.000 | 142.262 | ||
| 682 | 2025.04.17 08:21 | sell | 232 | 0.10 | 142.989 | 0.000 | 0.000 | ||
| 683 | 2025.04.17 08:21 | modify | 232 | 0.10 | 142.989 | 0.000 | 142.289 | ||
| 684 | 2025.04.17 08:22 | sell | 233 | 0.10 | 143.013 | 0.000 | 0.000 | ||
| 685 | 2025.04.17 08:22 | modify | 233 | 0.10 | 143.013 | 0.000 | 142.313 | ||
| 686 | 2025.04.17 08:24 | sell | 234 | 0.10 | 143.077 | 0.000 | 0.000 | ||
| 687 | 2025.04.17 08:24 | modify | 234 | 0.10 | 143.077 | 0.000 | 142.377 | ||
| 688 | 2025.04.17 10:14 | sell | 235 | 0.10 | 142.594 | 0.000 | 0.000 | ||
| 689 | 2025.04.17 10:14 | modify | 235 | 0.10 | 142.594 | 0.000 | 141.894 | ||
| 690 | 2025.04.17 10:18 | sell | 236 | 0.10 | 142.561 | 0.000 | 0.000 | ||
| 691 | 2025.04.17 10:18 | modify | 236 | 0.10 | 142.561 | 0.000 | 141.861 | ||
| 692 | 2025.04.17 10:20 | sell | 237 | 0.10 | 142.533 | 0.000 | 0.000 | ||
| 693 | 2025.04.17 10:20 | modify | 237 | 0.10 | 142.533 | 0.000 | 141.833 | ||
| 694 | 2025.04.17 10:43 | close | 237 | 0.10 | 142.550 | 0.000 | 141.833 | -1.19 | 3449.12 |
| 695 | 2025.04.17 10:43 | close | 236 | 0.10 | 142.550 | 0.000 | 141.861 | 0.77 | 3449.89 |
| 696 | 2025.04.17 10:43 | close | 235 | 0.10 | 142.550 | 0.000 | 141.894 | 3.09 | 3452.98 |
| 697 | 2025.04.17 10:43 | close | 234 | 0.10 | 142.550 | 0.000 | 142.377 | 36.97 | 3489.95 |
| 698 | 2025.04.17 10:43 | close | 233 | 0.10 | 142.550 | 0.000 | 142.313 | 32.48 | 3522.43 |
| 699 | 2025.04.17 10:43 | close | 232 | 0.10 | 142.550 | 0.000 | 142.289 | 30.80 | 3553.23 |
| 700 | 2025.04.17 10:43 | close | 231 | 0.10 | 142.550 | 0.000 | 142.262 | 28.90 | 3582.13 |
| 701 | 2025.04.17 10:43 | close | 230 | 0.10 | 142.550 | 0.000 | 142.211 | 25.32 | 3607.45 |
| 702 | 2025.04.17 10:43 | close | 229 | 0.10 | 142.550 | 0.000 | 142.193 | 24.06 | 3631.51 |
| 703 | 2025.04.17 10:43 | close | 228 | 0.10 | 142.550 | 0.000 | 141.915 | 4.56 | 3636.07 |
| 704 | 2025.04.17 10:43 | close | 227 | 0.10 | 142.550 | 0.000 | 141.951 | 7.09 | 3643.16 |
| 705 | 2025.04.17 10:43 | close | 226 | 0.10 | 142.550 | 0.000 | 141.983 | 9.33 | 3652.49 |
| 706 | 2025.04.17 10:43 | close | 225 | 0.10 | 142.550 | 0.000 | 142.149 | 20.98 | 3673.47 |
| 707 | 2025.04.17 10:43 | close | 224 | 0.10 | 142.550 | 0.000 | 142.141 | 20.41 | 3693.88 |
| 708 | 2025.04.17 10:43 | close | 223 | 0.10 | 142.550 | 0.000 | 142.105 | 17.89 | 3711.77 |
| 709 | 2025.04.17 10:43 | close | 222 | 0.10 | 142.550 | 0.000 | 142.081 | 16.20 | 3727.97 |
| 710 | 2025.04.17 10:43 | close | 221 | 0.10 | 142.550 | 0.000 | 142.001 | 10.59 | 3738.56 |
| 711 | 2025.04.17 10:43 | close | 220 | 0.10 | 142.550 | 0.000 | 142.043 | 13.54 | 3752.10 |
| 712 | 2025.04.18 06:00 | buy | 238 | 0.10 | 142.382 | 0.000 | 0.000 | ||
| 713 | 2025.04.18 06:00 | modify | 238 | 0.10 | 142.382 | 0.000 | 143.082 | ||
| 714 | 2025.04.18 06:01 | buy | 239 | 0.10 | 142.412 | 0.000 | 0.000 | ||
| 715 | 2025.04.18 06:01 | modify | 239 | 0.10 | 142.412 | 0.000 | 143.112 | ||
| 716 | 2025.04.18 06:19 | buy | 240 | 0.10 | 142.352 | 0.000 | 0.000 | ||
| 717 | 2025.04.18 06:19 | modify | 240 | 0.10 | 142.352 | 0.000 | 143.052 | ||
| 718 | 2025.04.18 07:05 | sell | 241 | 0.10 | 142.342 | 0.000 | 0.000 | ||
| 719 | 2025.04.18 07:05 | modify | 241 | 0.10 | 142.342 | 0.000 | 141.642 | ||
| 720 | 2025.04.18 07:05 | sell | 242 | 0.10 | 142.322 | 0.000 | 0.000 | ||
| 721 | 2025.04.18 07:05 | modify | 242 | 0.10 | 142.322 | 0.000 | 141.622 | ||
| 722 | 2025.04.18 07:45 | sell | 243 | 0.10 | 142.385 | 0.000 | 0.000 | ||
| 723 | 2025.04.18 07:45 | modify | 243 | 0.10 | 142.385 | 0.000 | 141.685 | ||
| 724 | 2025.04.18 11:51 | buy | 244 | 0.10 | 142.321 | 0.000 | 0.000 | ||
| 725 | 2025.04.18 11:51 | modify | 244 | 0.10 | 142.321 | 0.000 | 143.021 | ||
| 726 | 2025.04.18 13:00 | close | 244 | 0.10 | 142.325 | 0.000 | 143.021 | 0.28 | 3752.38 |
| 727 | 2025.04.18 13:00 | close | 243 | 0.10 | 142.355 | 0.000 | 141.685 | 2.11 | 3754.49 |
| 728 | 2025.04.18 13:00 | close | 242 | 0.10 | 142.355 | 0.000 | 141.622 | -2.32 | 3752.17 |
| 729 | 2025.04.18 13:00 | close | 241 | 0.10 | 142.355 | 0.000 | 141.642 | -0.91 | 3751.26 |
| 730 | 2025.04.18 13:00 | close | 240 | 0.10 | 142.325 | 0.000 | 143.052 | -1.90 | 3749.36 |
| 731 | 2025.04.18 13:00 | close | 239 | 0.10 | 142.325 | 0.000 | 143.112 | -6.11 | 3743.25 |
| 732 | 2025.04.18 13:00 | close | 238 | 0.10 | 142.325 | 0.000 | 143.082 | -4.00 | 3739.25 |
| 733 | 2025.04.21 06:00 | buy | 245 | 0.10 | 140.675 | 0.000 | 0.000 | ||
| 734 | 2025.04.21 06:00 | modify | 245 | 0.10 | 140.675 | 0.000 | 141.375 | ||
| 735 | 2025.04.21 06:03 | buy | 246 | 0.10 | 140.710 | 0.000 | 0.000 | ||
| 736 | 2025.04.21 06:03 | modify | 246 | 0.10 | 140.710 | 0.000 | 141.410 | ||
| 737 | 2025.04.21 06:07 | buy | 247 | 0.10 | 140.737 | 0.000 | 0.000 | ||
| 738 | 2025.04.21 06:07 | modify | 247 | 0.10 | 140.737 | 0.000 | 141.437 | ||
| 739 | 2025.04.21 06:14 | buy | 248 | 0.10 | 140.768 | 0.000 | 0.000 | ||
| 740 | 2025.04.21 06:14 | modify | 248 | 0.10 | 140.768 | 0.000 | 141.468 | ||
| 741 | 2025.04.21 06:18 | buy | 249 | 0.10 | 140.800 | 0.000 | 0.000 | ||
| 742 | 2025.04.21 06:18 | modify | 249 | 0.10 | 140.800 | 0.000 | 141.500 | ||
| 743 | 2025.04.21 06:25 | buy | 250 | 0.10 | 140.830 | 0.000 | 0.000 | ||
| 744 | 2025.04.21 06:25 | modify | 250 | 0.10 | 140.830 | 0.000 | 141.530 | ||
| 745 | 2025.04.21 06:28 | buy | 251 | 0.10 | 140.866 | 0.000 | 0.000 | ||
| 746 | 2025.04.21 06:28 | modify | 251 | 0.10 | 140.866 | 0.000 | 141.566 | ||
| 747 | 2025.04.21 06:53 | buy | 252 | 0.10 | 140.889 | 0.000 | 0.000 | ||
| 748 | 2025.04.21 06:53 | modify | 252 | 0.10 | 140.889 | 0.000 | 141.589 | ||
| 749 | 2025.04.21 06:54 | buy | 253 | 0.10 | 140.925 | 0.000 | 0.000 | ||
| 750 | 2025.04.21 06:54 | modify | 253 | 0.10 | 140.925 | 0.000 | 141.625 | ||
| 751 | 2025.04.21 07:22 | buy | 254 | 0.10 | 140.642 | 0.000 | 0.000 | ||
| 752 | 2025.04.21 07:22 | modify | 254 | 0.10 | 140.642 | 0.000 | 141.342 | ||
| 753 | 2025.04.21 07:40 | buy | 255 | 0.10 | 140.611 | 0.000 | 0.000 | ||
| 754 | 2025.04.21 07:40 | modify | 255 | 0.10 | 140.611 | 0.000 | 141.311 | ||
| 755 | 2025.04.21 07:43 | buy | 256 | 0.10 | 140.582 | 0.000 | 0.000 | ||
| 756 | 2025.04.21 07:43 | modify | 256 | 0.10 | 140.582 | 0.000 | 141.282 | ||
| 757 | 2025.04.21 09:15 | buy | 257 | 0.10 | 140.554 | 0.000 | 0.000 | ||
| 758 | 2025.04.21 09:15 | modify | 257 | 0.10 | 140.554 | 0.000 | 141.254 | ||
| 759 | 2025.04.21 09:21 | buy | 258 | 0.10 | 140.537 | 0.000 | 0.000 | ||
| 760 | 2025.04.21 09:21 | modify | 258 | 0.10 | 140.537 | 0.000 | 141.237 | ||
| 761 | 2025.04.21 10:39 | buy | 259 | 0.10 | 140.946 | 0.000 | 0.000 | ||
| 762 | 2025.04.21 10:39 | modify | 259 | 0.10 | 140.946 | 0.000 | 141.646 | ||
| 763 | 2025.04.21 10:44 | buy | 260 | 0.10 | 140.977 | 0.000 | 0.000 | ||
| 764 | 2025.04.21 10:44 | modify | 260 | 0.10 | 140.977 | 0.000 | 141.677 | ||
| 765 | 2025.04.21 10:56 | buy | 261 | 0.10 | 141.008 | 0.000 | 0.000 | ||
| 766 | 2025.04.21 10:56 | modify | 261 | 0.10 | 141.008 | 0.000 | 141.708 | ||
| 767 | 2025.04.21 11:00 | buy | 262 | 0.10 | 141.040 | 0.000 | 0.000 | ||
| 768 | 2025.04.21 11:00 | modify | 262 | 0.10 | 141.040 | 0.000 | 141.740 | ||
| 769 | 2025.04.21 11:01 | close | 262 | 0.10 | 141.020 | 0.000 | 141.740 | -1.42 | 3737.83 |
| 770 | 2025.04.21 11:01 | close | 261 | 0.10 | 141.020 | 0.000 | 141.708 | 0.85 | 3738.68 |
| 771 | 2025.04.21 11:01 | close | 260 | 0.10 | 141.020 | 0.000 | 141.677 | 3.05 | 3741.73 |
| 772 | 2025.04.21 11:01 | close | 259 | 0.10 | 141.020 | 0.000 | 141.646 | 5.25 | 3746.98 |
| 773 | 2025.04.21 11:01 | close | 258 | 0.10 | 141.020 | 0.000 | 141.237 | 34.25 | 3781.23 |
| 774 | 2025.04.21 11:01 | close | 257 | 0.10 | 141.020 | 0.000 | 141.254 | 33.04 | 3814.27 |
| 775 | 2025.04.21 11:01 | close | 256 | 0.10 | 141.020 | 0.000 | 141.282 | 31.06 | 3845.33 |
| 776 | 2025.04.21 11:01 | close | 255 | 0.10 | 141.020 | 0.000 | 141.311 | 29.00 | 3874.33 |
| 777 | 2025.04.21 11:01 | close | 254 | 0.10 | 141.020 | 0.000 | 141.342 | 26.80 | 3901.13 |
| 778 | 2025.04.21 11:01 | close | 253 | 0.10 | 141.020 | 0.000 | 141.625 | 6.74 | 3907.87 |
| 779 | 2025.04.21 11:01 | close | 252 | 0.10 | 141.020 | 0.000 | 141.589 | 9.29 | 3917.16 |
| 780 | 2025.04.21 11:01 | close | 251 | 0.10 | 141.020 | 0.000 | 141.566 | 10.92 | 3928.08 |
| 781 | 2025.04.21 11:01 | close | 250 | 0.10 | 141.020 | 0.000 | 141.530 | 13.47 | 3941.55 |
| 782 | 2025.04.21 11:01 | close | 249 | 0.10 | 141.020 | 0.000 | 141.500 | 15.60 | 3957.15 |
| 783 | 2025.04.21 11:01 | close | 248 | 0.10 | 141.020 | 0.000 | 141.468 | 17.87 | 3975.02 |
| 784 | 2025.04.21 11:01 | close | 247 | 0.10 | 141.020 | 0.000 | 141.437 | 20.07 | 3995.09 |
| 785 | 2025.04.21 11:01 | close | 246 | 0.10 | 141.020 | 0.000 | 141.410 | 21.98 | 4017.07 |
| 786 | 2025.04.21 11:01 | close | 245 | 0.10 | 141.020 | 0.000 | 141.375 | 24.46 | 4041.53 |
| 787 | 2025.04.22 06:00 | buy | 263 | 0.10 | 139.950 | 0.000 | 0.000 | ||
| 788 | 2025.04.22 06:00 | modify | 263 | 0.10 | 139.950 | 0.000 | 140.650 | ||
| 789 | 2025.04.22 06:00 | buy | 264 | 0.10 | 139.919 | 0.000 | 0.000 | ||
| 790 | 2025.04.22 06:00 | modify | 264 | 0.10 | 139.919 | 0.000 | 140.619 | ||
| 791 | 2025.04.22 06:01 | buy | 265 | 0.10 | 139.993 | 0.000 | 0.000 | ||
| 792 | 2025.04.22 06:01 | modify | 265 | 0.10 | 139.993 | 0.000 | 140.693 | ||
| 793 | 2025.04.22 06:01 | buy | 266 | 0.10 | 140.013 | 0.000 | 0.000 | ||
| 794 | 2025.04.22 06:01 | modify | 266 | 0.10 | 140.013 | 0.000 | 140.713 | ||
| 795 | 2025.04.22 06:02 | buy | 267 | 0.10 | 140.042 | 0.000 | 0.000 | ||
| 796 | 2025.04.22 06:02 | modify | 267 | 0.10 | 140.042 | 0.000 | 140.742 | ||
| 797 | 2025.04.22 06:02 | buy | 268 | 0.10 | 140.084 | 0.000 | 0.000 | ||
| 798 | 2025.04.22 06:02 | modify | 268 | 0.10 | 140.084 | 0.000 | 140.784 | ||
| 799 | 2025.04.22 06:21 | buy | 269 | 0.10 | 140.105 | 0.000 | 0.000 | ||
| 800 | 2025.04.22 06:21 | modify | 269 | 0.10 | 140.105 | 0.000 | 140.805 | ||
| 801 | 2025.04.22 06:24 | buy | 270 | 0.10 | 140.135 | 0.000 | 0.000 | ||
| 802 | 2025.04.22 06:24 | modify | 270 | 0.10 | 140.135 | 0.000 | 140.835 | ||
| 803 | 2025.04.22 06:25 | buy | 271 | 0.10 | 140.173 | 0.000 | 0.000 | ||
| 804 | 2025.04.22 06:25 | modify | 271 | 0.10 | 140.173 | 0.000 | 140.873 | ||
| 805 | 2025.04.22 06:25 | buy | 272 | 0.10 | 140.193 | 0.000 | 0.000 | ||
| 806 | 2025.04.22 06:25 | modify | 272 | 0.10 | 140.193 | 0.000 | 140.893 | ||
| 807 | 2025.04.22 06:27 | buy | 273 | 0.10 | 140.226 | 0.000 | 0.000 | ||
| 808 | 2025.04.22 06:27 | modify | 273 | 0.10 | 140.226 | 0.000 | 140.926 | ||
| 809 | 2025.04.22 06:35 | buy | 274 | 0.10 | 140.251 | 0.000 | 0.000 | ||
| 810 | 2025.04.22 06:35 | modify | 274 | 0.10 | 140.251 | 0.000 | 140.951 | ||
| 811 | 2025.04.22 06:35 | buy | 275 | 0.10 | 140.286 | 0.000 | 0.000 | ||
| 812 | 2025.04.22 06:35 | modify | 275 | 0.10 | 140.286 | 0.000 | 140.986 | ||
| 813 | 2025.04.22 06:38 | buy | 276 | 0.10 | 140.317 | 0.000 | 0.000 | ||
| 814 | 2025.04.22 06:38 | modify | 276 | 0.10 | 140.317 | 0.000 | 141.017 | ||
| 815 | 2025.04.22 06:40 | buy | 277 | 0.10 | 140.351 | 0.000 | 0.000 | ||
| 816 | 2025.04.22 06:40 | modify | 277 | 0.10 | 140.351 | 0.000 | 141.051 | ||
| 817 | 2025.04.22 06:41 | buy | 278 | 0.10 | 140.380 | 0.000 | 0.000 | ||
| 818 | 2025.04.22 06:41 | modify | 278 | 0.10 | 140.380 | 0.000 | 141.080 | ||
| 819 | 2025.04.22 06:46 | buy | 279 | 0.10 | 140.403 | 0.000 | 0.000 | ||
| 820 | 2025.04.22 06:46 | modify | 279 | 0.10 | 140.403 | 0.000 | 141.103 | ||
| 821 | 2025.04.22 06:46 | buy | 280 | 0.10 | 140.435 | 0.000 | 0.000 | ||
| 822 | 2025.04.22 06:46 | modify | 280 | 0.10 | 140.435 | 0.000 | 141.135 | ||
| 823 | 2025.04.22 06:50 | close | 280 | 0.10 | 140.418 | 0.000 | 141.135 | -1.21 | 4040.32 |
| 824 | 2025.04.22 06:50 | close | 279 | 0.10 | 140.418 | 0.000 | 141.103 | 1.07 | 4041.39 |
| 825 | 2025.04.22 06:50 | close | 278 | 0.10 | 140.418 | 0.000 | 141.080 | 2.71 | 4044.10 |
| 826 | 2025.04.22 06:50 | close | 277 | 0.10 | 140.418 | 0.000 | 141.051 | 4.77 | 4048.87 |
| 827 | 2025.04.22 06:50 | close | 276 | 0.10 | 140.418 | 0.000 | 141.017 | 7.19 | 4056.06 |
| 828 | 2025.04.22 06:50 | close | 275 | 0.10 | 140.418 | 0.000 | 140.986 | 9.40 | 4065.46 |
| 829 | 2025.04.22 06:50 | close | 274 | 0.10 | 140.418 | 0.000 | 140.951 | 11.89 | 4077.35 |
| 830 | 2025.04.22 06:50 | close | 273 | 0.10 | 140.418 | 0.000 | 140.926 | 13.67 | 4091.02 |
| 831 | 2025.04.22 06:50 | close | 272 | 0.10 | 140.418 | 0.000 | 140.893 | 16.02 | 4107.04 |
| 832 | 2025.04.22 06:50 | close | 271 | 0.10 | 140.418 | 0.000 | 140.873 | 17.45 | 4124.49 |
| 833 | 2025.04.22 06:50 | close | 270 | 0.10 | 140.418 | 0.000 | 140.835 | 20.15 | 4144.64 |
| 834 | 2025.04.22 06:50 | close | 269 | 0.10 | 140.418 | 0.000 | 140.805 | 22.29 | 4166.93 |
| 835 | 2025.04.22 06:50 | close | 268 | 0.10 | 140.418 | 0.000 | 140.784 | 23.79 | 4190.72 |
| 836 | 2025.04.22 06:50 | close | 267 | 0.10 | 140.418 | 0.000 | 140.742 | 26.78 | 4217.50 |
| 837 | 2025.04.22 06:50 | close | 266 | 0.10 | 140.418 | 0.000 | 140.713 | 28.84 | 4246.34 |
| 838 | 2025.04.22 06:50 | close | 265 | 0.10 | 140.418 | 0.000 | 140.693 | 30.27 | 4276.61 |
| 839 | 2025.04.22 06:50 | close | 264 | 0.10 | 140.418 | 0.000 | 140.619 | 35.54 | 4312.15 |
| 840 | 2025.04.22 06:50 | close | 263 | 0.10 | 140.418 | 0.000 | 140.650 | 33.33 | 4345.48 |
| 841 | 2025.04.23 06:00 | sell | 281 | 0.10 | 142.075 | 0.000 | 0.000 | ||
| 842 | 2025.04.23 06:00 | modify | 281 | 0.10 | 142.075 | 0.000 | 141.375 | ||
| 843 | 2025.04.23 06:00 | sell | 282 | 0.10 | 142.040 | 0.000 | 0.000 | ||
| 844 | 2025.04.23 06:00 | modify | 282 | 0.10 | 142.040 | 0.000 | 141.340 | ||
| 845 | 2025.04.23 06:00 | sell | 283 | 0.10 | 142.111 | 0.000 | 0.000 | ||
| 846 | 2025.04.23 06:00 | modify | 283 | 0.10 | 142.111 | 0.000 | 141.411 | ||
| 847 | 2025.04.23 06:00 | sell | 284 | 0.10 | 142.138 | 0.000 | 0.000 | ||
| 848 | 2025.04.23 06:00 | modify | 284 | 0.10 | 142.138 | 0.000 | 141.438 | ||
| 849 | 2025.04.23 06:03 | sell | 285 | 0.10 | 141.985 | 0.000 | 0.000 | ||
| 850 | 2025.04.23 06:03 | modify | 285 | 0.10 | 141.985 | 0.000 | 141.285 | ||
| 851 | 2025.04.23 06:05 | sell | 286 | 0.10 | 141.954 | 0.000 | 0.000 | ||
| 852 | 2025.04.23 06:05 | modify | 286 | 0.10 | 141.954 | 0.000 | 141.254 | ||
| 853 | 2025.04.23 06:05 | sell | 287 | 0.10 | 141.935 | 0.000 | 0.000 | ||
| 854 | 2025.04.23 06:05 | modify | 287 | 0.10 | 141.935 | 0.000 | 141.235 | ||
| 855 | 2025.04.23 06:06 | sell | 288 | 0.10 | 141.884 | 0.000 | 0.000 | ||
| 856 | 2025.04.23 06:06 | modify | 288 | 0.10 | 141.884 | 0.000 | 141.184 | ||
| 857 | 2025.04.23 06:07 | sell | 289 | 0.10 | 141.855 | 0.000 | 0.000 | ||
| 858 | 2025.04.23 06:07 | modify | 289 | 0.10 | 141.855 | 0.000 | 141.155 | ||
| 859 | 2025.04.23 06:07 | sell | 290 | 0.10 | 141.829 | 0.000 | 0.000 | ||
| 860 | 2025.04.23 06:07 | modify | 290 | 0.10 | 141.829 | 0.000 | 141.129 | ||
| 861 | 2025.04.23 06:07 | sell | 291 | 0.10 | 141.796 | 0.000 | 0.000 | ||
| 862 | 2025.04.23 06:07 | modify | 291 | 0.10 | 141.796 | 0.000 | 141.096 | ||
| 863 | 2025.04.23 06:18 | sell | 292 | 0.10 | 141.780 | 0.000 | 0.000 | ||
| 864 | 2025.04.23 06:18 | modify | 292 | 0.10 | 141.780 | 0.000 | 141.080 | ||
| 865 | 2025.04.23 06:34 | sell | 293 | 0.10 | 141.726 | 0.000 | 0.000 | ||
| 866 | 2025.04.23 06:34 | modify | 293 | 0.10 | 141.726 | 0.000 | 141.026 | ||
| 867 | 2025.04.23 06:35 | sell | 294 | 0.10 | 141.759 | 0.000 | 0.000 | ||
| 868 | 2025.04.23 06:35 | modify | 294 | 0.10 | 141.759 | 0.000 | 141.059 | ||
| 869 | 2025.04.23 06:48 | sell | 295 | 0.10 | 141.684 | 0.000 | 0.000 | ||
| 870 | 2025.04.23 06:48 | modify | 295 | 0.10 | 141.684 | 0.000 | 140.984 | ||
| 871 | 2025.04.23 06:49 | sell | 296 | 0.10 | 141.657 | 0.000 | 0.000 | ||
| 872 | 2025.04.23 06:49 | modify | 296 | 0.10 | 141.657 | 0.000 | 140.957 | ||
| 873 | 2025.04.23 06:50 | sell | 297 | 0.10 | 141.622 | 0.000 | 0.000 | ||
| 874 | 2025.04.23 06:50 | modify | 297 | 0.10 | 141.622 | 0.000 | 140.922 | ||
| 875 | 2025.04.23 07:11 | close | 297 | 0.10 | 141.607 | 0.000 | 140.922 | 1.06 | 4346.54 |
| 876 | 2025.04.23 07:11 | close | 296 | 0.10 | 141.607 | 0.000 | 140.957 | 3.53 | 4350.07 |
| 877 | 2025.04.23 07:11 | close | 295 | 0.10 | 141.607 | 0.000 | 140.984 | 5.44 | 4355.51 |
| 878 | 2025.04.23 07:11 | close | 294 | 0.10 | 141.607 | 0.000 | 141.059 | 10.73 | 4366.24 |
| 879 | 2025.04.23 07:11 | close | 293 | 0.10 | 141.607 | 0.000 | 141.026 | 8.40 | 4374.64 |
| 880 | 2025.04.23 07:11 | close | 292 | 0.10 | 141.607 | 0.000 | 141.080 | 12.22 | 4386.86 |
| 881 | 2025.04.23 07:11 | close | 291 | 0.10 | 141.607 | 0.000 | 141.096 | 13.35 | 4400.21 |
| 882 | 2025.04.23 07:11 | close | 290 | 0.10 | 141.607 | 0.000 | 141.129 | 15.68 | 4415.89 |
| 883 | 2025.04.23 07:11 | close | 289 | 0.10 | 141.607 | 0.000 | 141.155 | 17.51 | 4433.40 |
| 884 | 2025.04.23 07:11 | close | 288 | 0.10 | 141.607 | 0.000 | 141.184 | 19.56 | 4452.96 |
| 885 | 2025.04.23 07:11 | close | 287 | 0.10 | 141.607 | 0.000 | 141.235 | 23.16 | 4476.12 |
| 886 | 2025.04.23 07:11 | close | 286 | 0.10 | 141.607 | 0.000 | 141.254 | 24.50 | 4500.62 |
| 887 | 2025.04.23 07:11 | close | 285 | 0.10 | 141.607 | 0.000 | 141.285 | 26.69 | 4527.31 |
| 888 | 2025.04.23 07:11 | close | 284 | 0.10 | 141.607 | 0.000 | 141.438 | 37.50 | 4564.81 |
| 889 | 2025.04.23 07:11 | close | 283 | 0.10 | 141.607 | 0.000 | 141.411 | 35.59 | 4600.40 |
| 890 | 2025.04.23 07:11 | close | 282 | 0.10 | 141.607 | 0.000 | 141.340 | 30.58 | 4630.98 |
| 891 | 2025.04.23 07:11 | close | 281 | 0.10 | 141.607 | 0.000 | 141.375 | 33.05 | 4664.03 |
| 892 | 2025.04.24 06:00 | sell | 298 | 0.10 | 142.783 | 0.000 | 0.000 | ||
| 893 | 2025.04.24 06:00 | modify | 298 | 0.10 | 142.783 | 0.000 | 142.083 | ||
| 894 | 2025.04.24 06:00 | sell | 299 | 0.10 | 142.818 | 0.000 | 0.000 | ||
| 895 | 2025.04.24 06:00 | modify | 299 | 0.10 | 142.818 | 0.000 | 142.118 | ||
| 896 | 2025.04.24 06:02 | sell | 300 | 0.10 | 142.843 | 0.000 | 0.000 | ||
| 897 | 2025.04.24 06:02 | modify | 300 | 0.10 | 142.843 | 0.000 | 142.143 | ||
| 898 | 2025.04.24 06:07 | sell | 301 | 0.10 | 142.877 | 0.000 | 0.000 | ||
| 899 | 2025.04.24 06:07 | modify | 301 | 0.10 | 142.877 | 0.000 | 142.177 | ||
| 900 | 2025.04.24 06:18 | sell | 302 | 0.10 | 142.753 | 0.000 | 0.000 | ||
| 901 | 2025.04.24 06:18 | modify | 302 | 0.10 | 142.753 | 0.000 | 142.053 | ||
| 902 | 2025.04.24 06:37 | sell | 303 | 0.10 | 142.723 | 0.000 | 0.000 | ||
| 903 | 2025.04.24 06:37 | modify | 303 | 0.10 | 142.723 | 0.000 | 142.023 | ||
| 904 | 2025.04.24 06:38 | sell | 304 | 0.10 | 142.689 | 0.000 | 0.000 | ||
| 905 | 2025.04.24 06:38 | modify | 304 | 0.10 | 142.689 | 0.000 | 141.989 | ||
| 906 | 2025.04.24 06:53 | sell | 305 | 0.10 | 142.663 | 0.000 | 0.000 | ||
| 907 | 2025.04.24 06:53 | modify | 305 | 0.10 | 142.663 | 0.000 | 141.963 | ||
| 908 | 2025.04.24 07:01 | sell | 306 | 0.10 | 142.619 | 0.000 | 0.000 | ||
| 909 | 2025.04.24 07:01 | modify | 306 | 0.10 | 142.619 | 0.000 | 141.919 | ||
| 910 | 2025.04.24 07:05 | sell | 307 | 0.10 | 142.583 | 0.000 | 0.000 | ||
| 911 | 2025.04.24 07:05 | modify | 307 | 0.10 | 142.583 | 0.000 | 141.883 | ||
| 912 | 2025.04.24 07:05 | sell | 308 | 0.10 | 142.604 | 0.000 | 0.000 | ||
| 913 | 2025.04.24 07:05 | modify | 308 | 0.10 | 142.604 | 0.000 | 141.904 | ||
| 914 | 2025.04.24 08:01 | sell | 309 | 0.10 | 142.528 | 0.000 | 0.000 | ||
| 915 | 2025.04.24 08:01 | modify | 309 | 0.10 | 142.528 | 0.000 | 141.828 | ||
| 916 | 2025.04.24 08:02 | sell | 310 | 0.10 | 142.507 | 0.000 | 0.000 | ||
| 917 | 2025.04.24 08:02 | modify | 310 | 0.10 | 142.507 | 0.000 | 141.807 | ||
| 918 | 2025.04.24 09:00 | buy | 311 | 0.10 | 142.697 | 0.000 | 0.000 | ||
| 919 | 2025.04.24 09:00 | modify | 311 | 0.10 | 142.697 | 0.000 | 143.397 | ||
| 920 | 2025.04.24 09:01 | buy | 312 | 0.10 | 142.665 | 0.000 | 0.000 | ||
| 921 | 2025.04.24 09:01 | modify | 312 | 0.10 | 142.665 | 0.000 | 143.365 | ||
| 922 | 2025.04.24 09:02 | buy | 313 | 0.10 | 142.630 | 0.000 | 0.000 | ||
| 923 | 2025.04.24 09:02 | modify | 313 | 0.10 | 142.630 | 0.000 | 143.330 | ||
| 924 | 2025.04.24 09:03 | buy | 314 | 0.10 | 142.602 | 0.000 | 0.000 | ||
| 925 | 2025.04.24 09:03 | modify | 314 | 0.10 | 142.602 | 0.000 | 143.302 | ||
| 926 | 2025.04.24 09:05 | buy | 315 | 0.10 | 142.571 | 0.000 | 0.000 | ||
| 927 | 2025.04.24 09:05 | modify | 315 | 0.10 | 142.571 | 0.000 | 143.271 | ||
| 928 | 2025.04.24 09:37 | buy | 316 | 0.10 | 142.727 | 0.000 | 0.000 | ||
| 929 | 2025.04.24 09:37 | modify | 316 | 0.10 | 142.727 | 0.000 | 143.427 | ||
| 930 | 2025.04.24 09:54 | buy | 317 | 0.10 | 142.548 | 0.000 | 0.000 | ||
| 931 | 2025.04.24 09:54 | modify | 317 | 0.10 | 142.548 | 0.000 | 143.248 | ||
| 932 | 2025.04.24 09:56 | buy | 318 | 0.10 | 142.504 | 0.000 | 0.000 | ||
| 933 | 2025.04.24 09:56 | modify | 318 | 0.10 | 142.504 | 0.000 | 143.204 | ||
| 934 | 2025.04.24 09:56 | buy | 319 | 0.10 | 142.472 | 0.000 | 0.000 | ||
| 935 | 2025.04.24 09:56 | modify | 319 | 0.10 | 142.472 | 0.000 | 143.172 | ||
| 936 | 2025.04.24 09:57 | buy | 320 | 0.10 | 142.453 | 0.000 | 0.000 | ||
| 937 | 2025.04.24 09:57 | modify | 320 | 0.10 | 142.453 | 0.000 | 143.153 | ||
| 938 | 2025.04.24 10:04 | buy | 321 | 0.10 | 142.419 | 0.000 | 0.000 | ||
| 939 | 2025.04.24 10:04 | modify | 321 | 0.10 | 142.419 | 0.000 | 143.119 | ||
| 940 | 2025.04.24 10:06 | buy | 322 | 0.10 | 142.388 | 0.000 | 0.000 | ||
| 941 | 2025.04.24 10:06 | modify | 322 | 0.10 | 142.388 | 0.000 | 143.088 | ||
| 942 | 2025.04.24 10:33 | buy | 323 | 0.10 | 142.360 | 0.000 | 0.000 | ||
| 943 | 2025.04.24 10:33 | modify | 323 | 0.10 | 142.360 | 0.000 | 143.060 | ||
| 944 | 2025.04.24 12:48 | buy | 324 | 0.10 | 142.319 | 0.000 | 0.000 | ||
| 945 | 2025.04.24 12:48 | modify | 324 | 0.10 | 142.319 | 0.000 | 143.019 | ||
| 946 | 2025.04.24 13:00 | close | 324 | 0.10 | 142.403 | 0.000 | 143.019 | 5.90 | 4669.93 |
| 947 | 2025.04.24 13:00 | close | 323 | 0.10 | 142.403 | 0.000 | 143.060 | 3.02 | 4672.95 |
| 948 | 2025.04.24 13:00 | close | 322 | 0.10 | 142.403 | 0.000 | 143.088 | 1.05 | 4674.00 |
| 949 | 2025.04.24 13:00 | close | 321 | 0.10 | 142.403 | 0.000 | 143.119 | -1.12 | 4672.88 |
| 950 | 2025.04.24 13:00 | close | 320 | 0.10 | 142.403 | 0.000 | 143.153 | -3.51 | 4669.37 |
| 951 | 2025.04.24 13:00 | close | 319 | 0.10 | 142.403 | 0.000 | 143.172 | -4.85 | 4664.52 |
| 952 | 2025.04.24 13:00 | close | 318 | 0.10 | 142.403 | 0.000 | 143.204 | -7.09 | 4657.43 |
| 953 | 2025.04.24 13:00 | close | 317 | 0.10 | 142.403 | 0.000 | 143.248 | -10.18 | 4647.25 |
| 954 | 2025.04.24 13:00 | close | 316 | 0.10 | 142.403 | 0.000 | 143.427 | -22.75 | 4624.50 |
| 955 | 2025.04.24 13:00 | close | 315 | 0.10 | 142.403 | 0.000 | 143.271 | -11.80 | 4612.70 |
| 956 | 2025.04.24 13:00 | close | 314 | 0.10 | 142.403 | 0.000 | 143.302 | -13.97 | 4598.73 |
| 957 | 2025.04.24 13:00 | close | 313 | 0.10 | 142.403 | 0.000 | 143.330 | -15.94 | 4582.79 |
| 958 | 2025.04.24 13:00 | close | 312 | 0.10 | 142.403 | 0.000 | 143.365 | -18.40 | 4564.39 |
| 959 | 2025.04.24 13:00 | close | 311 | 0.10 | 142.403 | 0.000 | 143.397 | -20.65 | 4543.74 |
| 960 | 2025.04.24 13:00 | close | 310 | 0.10 | 142.433 | 0.000 | 141.807 | 5.20 | 4548.94 |
| 961 | 2025.04.24 13:00 | close | 309 | 0.10 | 142.433 | 0.000 | 141.828 | 6.67 | 4555.61 |
| 962 | 2025.04.24 13:00 | close | 308 | 0.10 | 142.433 | 0.000 | 141.904 | 12.01 | 4567.62 |
| 963 | 2025.04.24 13:00 | close | 307 | 0.10 | 142.433 | 0.000 | 141.883 | 10.53 | 4578.15 |
| 964 | 2025.04.24 13:00 | close | 306 | 0.10 | 142.433 | 0.000 | 141.919 | 13.06 | 4591.21 |
| 965 | 2025.04.24 13:00 | close | 305 | 0.10 | 142.433 | 0.000 | 141.963 | 16.15 | 4607.36 |
| 966 | 2025.04.24 13:00 | close | 304 | 0.10 | 142.433 | 0.000 | 141.989 | 17.97 | 4625.33 |
| 967 | 2025.04.24 13:00 | close | 303 | 0.10 | 142.433 | 0.000 | 142.023 | 20.36 | 4645.69 |
| 968 | 2025.04.24 13:00 | close | 302 | 0.10 | 142.433 | 0.000 | 142.053 | 22.47 | 4668.16 |
| 969 | 2025.04.24 13:00 | close | 301 | 0.10 | 142.433 | 0.000 | 142.177 | 31.17 | 4699.33 |
| 970 | 2025.04.24 13:00 | close | 300 | 0.10 | 142.433 | 0.000 | 142.143 | 28.79 | 4728.12 |
| 971 | 2025.04.24 13:00 | close | 299 | 0.10 | 142.433 | 0.000 | 142.118 | 27.03 | 4755.15 |
| 972 | 2025.04.24 13:00 | close | 298 | 0.10 | 142.433 | 0.000 | 142.083 | 24.57 | 4779.72 |
| 973 | 2025.04.25 06:00 | sell | 325 | 0.10 | 143.626 | 0.000 | 0.000 | ||
| 974 | 2025.04.25 06:00 | modify | 325 | 0.10 | 143.626 | 0.000 | 142.926 | ||
| 975 | 2025.04.25 06:01 | sell | 326 | 0.10 | 143.656 | 0.000 | 0.000 | ||
| 976 | 2025.04.25 06:01 | modify | 326 | 0.10 | 143.656 | 0.000 | 142.956 | ||
| 977 | 2025.04.25 06:03 | sell | 327 | 0.10 | 143.691 | 0.000 | 0.000 | ||
| 978 | 2025.04.25 06:03 | modify | 327 | 0.10 | 143.691 | 0.000 | 142.991 | ||
| 979 | 2025.04.25 06:04 | sell | 328 | 0.10 | 143.726 | 0.000 | 0.000 | ||
| 980 | 2025.04.25 06:04 | modify | 328 | 0.10 | 143.726 | 0.000 | 143.026 | ||
| 981 | 2025.04.25 06:05 | sell | 329 | 0.10 | 143.775 | 0.000 | 0.000 | ||
| 982 | 2025.04.25 06:05 | modify | 329 | 0.10 | 143.775 | 0.000 | 143.075 | ||
| 983 | 2025.04.25 06:09 | sell | 330 | 0.10 | 143.737 | 0.000 | 0.000 | ||
| 984 | 2025.04.25 06:09 | modify | 330 | 0.10 | 143.737 | 0.000 | 143.037 | ||
| 985 | 2025.04.25 06:13 | sell | 331 | 0.10 | 143.837 | 0.000 | 0.000 | ||
| 986 | 2025.04.25 06:13 | modify | 331 | 0.10 | 143.837 | 0.000 | 143.137 | ||
| 987 | 2025.04.25 06:14 | sell | 332 | 0.10 | 143.804 | 0.000 | 0.000 | ||
| 988 | 2025.04.25 06:14 | modify | 332 | 0.10 | 143.804 | 0.000 | 143.104 | ||
| 989 | 2025.04.25 06:35 | sell | 333 | 0.10 | 143.590 | 0.000 | 0.000 | ||
| 990 | 2025.04.25 06:35 | modify | 333 | 0.10 | 143.590 | 0.000 | 142.890 | ||
| 991 | 2025.04.25 06:35 | sell | 334 | 0.10 | 143.551 | 0.000 | 0.000 | ||
| 992 | 2025.04.25 06:35 | modify | 334 | 0.10 | 143.551 | 0.000 | 142.851 | ||
| 993 | 2025.04.25 06:37 | sell | 335 | 0.10 | 143.541 | 0.000 | 0.000 | ||
| 994 | 2025.04.25 06:37 | modify | 335 | 0.10 | 143.541 | 0.000 | 142.841 | ||
| 995 | 2025.04.25 06:40 | sell | 336 | 0.10 | 143.494 | 0.000 | 0.000 | ||
| 996 | 2025.04.25 06:40 | modify | 336 | 0.10 | 143.494 | 0.000 | 142.794 | ||
| 997 | 2025.04.25 06:40 | sell | 337 | 0.10 | 143.470 | 0.000 | 0.000 | ||
| 998 | 2025.04.25 06:40 | modify | 337 | 0.10 | 143.470 | 0.000 | 142.770 | ||
| 999 | 2025.04.25 06:40 | sell | 338 | 0.10 | 143.438 | 0.000 | 0.000 | ||
| 1000 | 2025.04.25 06:40 | modify | 338 | 0.10 | 143.438 | 0.000 | 142.738 | ||
| 1001 | 2025.04.25 07:14 | sell | 339 | 0.10 | 143.326 | 0.000 | 0.000 | ||
| 1002 | 2025.04.25 07:14 | modify | 339 | 0.10 | 143.326 | 0.000 | 142.626 | ||
| 1003 | 2025.04.25 07:14 | sell | 340 | 0.10 | 143.388 | 0.000 | 0.000 | ||
| 1004 | 2025.04.25 07:14 | modify | 340 | 0.10 | 143.388 | 0.000 | 142.688 | ||
| 1005 | 2025.04.25 07:15 | sell | 341 | 0.10 | 143.352 | 0.000 | 0.000 | ||
| 1006 | 2025.04.25 07:15 | modify | 341 | 0.10 | 143.352 | 0.000 | 142.652 | ||
| 1007 | 2025.04.25 07:15 | sell | 342 | 0.10 | 143.415 | 0.000 | 0.000 | ||
| 1008 | 2025.04.25 07:15 | modify | 342 | 0.10 | 143.415 | 0.000 | 142.715 | ||
| 1009 | 2025.04.25 07:17 | close | 342 | 0.10 | 143.322 | 0.000 | 142.715 | 6.49 | 4786.21 |
| 1010 | 2025.04.25 07:17 | close | 341 | 0.10 | 143.322 | 0.000 | 142.652 | 2.09 | 4788.30 |
| 1011 | 2025.04.25 07:17 | close | 340 | 0.10 | 143.322 | 0.000 | 142.688 | 4.61 | 4792.91 |
| 1012 | 2025.04.25 07:17 | close | 339 | 0.10 | 143.322 | 0.000 | 142.626 | 0.28 | 4793.19 |
| 1013 | 2025.04.25 07:17 | close | 338 | 0.10 | 143.322 | 0.000 | 142.738 | 8.09 | 4801.28 |
| 1014 | 2025.04.25 07:17 | close | 337 | 0.10 | 143.322 | 0.000 | 142.770 | 10.33 | 4811.61 |
| 1015 | 2025.04.25 07:17 | close | 336 | 0.10 | 143.322 | 0.000 | 142.794 | 12.00 | 4823.61 |
| 1016 | 2025.04.25 07:17 | close | 335 | 0.10 | 143.322 | 0.000 | 142.841 | 15.28 | 4838.89 |
| 1017 | 2025.04.25 07:17 | close | 334 | 0.10 | 143.322 | 0.000 | 142.851 | 15.98 | 4854.87 |
| 1018 | 2025.04.25 07:17 | close | 333 | 0.10 | 143.322 | 0.000 | 142.890 | 18.70 | 4873.57 |
| 1019 | 2025.04.25 07:17 | close | 332 | 0.10 | 143.322 | 0.000 | 143.104 | 33.63 | 4907.20 |
| 1020 | 2025.04.25 07:17 | close | 331 | 0.10 | 143.322 | 0.000 | 143.137 | 35.93 | 4943.13 |
| 1021 | 2025.04.25 07:17 | close | 330 | 0.10 | 143.322 | 0.000 | 143.037 | 28.96 | 4972.09 |
| 1022 | 2025.04.25 07:17 | close | 329 | 0.10 | 143.322 | 0.000 | 143.075 | 31.61 | 5003.70 |
| 1023 | 2025.04.25 07:17 | close | 328 | 0.10 | 143.322 | 0.000 | 143.026 | 28.19 | 5031.89 |
| 1024 | 2025.04.25 07:17 | close | 327 | 0.10 | 143.322 | 0.000 | 142.991 | 25.75 | 5057.64 |
| 1025 | 2025.04.25 07:17 | close | 326 | 0.10 | 143.322 | 0.000 | 142.956 | 23.30 | 5080.94 |
| 1026 | 2025.04.25 07:17 | close | 325 | 0.10 | 143.322 | 0.000 | 142.926 | 21.21 | 5102.15 |
| 1027 | 2025.04.28 06:00 | buy | 343 | 0.10 | 143.520 | 0.000 | 0.000 | ||
| 1028 | 2025.04.28 06:00 | modify | 343 | 0.10 | 143.520 | 0.000 | 144.220 | ||
| 1029 | 2025.04.28 06:00 | buy | 344 | 0.10 | 143.556 | 0.000 | 0.000 | ||
| 1030 | 2025.04.28 06:00 | modify | 344 | 0.10 | 143.556 | 0.000 | 144.256 | ||
| 1031 | 2025.04.28 06:01 | buy | 345 | 0.10 | 143.587 | 0.000 | 0.000 | ||
| 1032 | 2025.04.28 06:01 | modify | 345 | 0.10 | 143.587 | 0.000 | 144.287 | ||
| 1033 | 2025.04.28 06:04 | buy | 346 | 0.10 | 143.614 | 0.000 | 0.000 | ||
| 1034 | 2025.04.28 06:04 | modify | 346 | 0.10 | 143.614 | 0.000 | 144.314 | ||
| 1035 | 2025.04.28 06:07 | buy | 347 | 0.10 | 143.640 | 0.000 | 0.000 | ||
| 1036 | 2025.04.28 06:07 | modify | 347 | 0.10 | 143.640 | 0.000 | 144.340 | ||
| 1037 | 2025.04.28 06:23 | buy | 348 | 0.10 | 143.680 | 0.000 | 0.000 | ||
| 1038 | 2025.04.28 06:23 | modify | 348 | 0.10 | 143.680 | 0.000 | 144.380 | ||
| 1039 | 2025.04.28 06:27 | buy | 349 | 0.10 | 143.708 | 0.000 | 0.000 | ||
| 1040 | 2025.04.28 06:27 | modify | 349 | 0.10 | 143.708 | 0.000 | 144.408 | ||
| 1041 | 2025.04.28 06:30 | buy | 350 | 0.10 | 143.732 | 0.000 | 0.000 | ||
| 1042 | 2025.04.28 06:30 | modify | 350 | 0.10 | 143.732 | 0.000 | 144.432 | ||
| 1043 | 2025.04.28 06:37 | buy | 351 | 0.10 | 143.768 | 0.000 | 0.000 | ||
| 1044 | 2025.04.28 06:37 | modify | 351 | 0.10 | 143.768 | 0.000 | 144.468 | ||
| 1045 | 2025.04.28 06:39 | buy | 352 | 0.10 | 143.794 | 0.000 | 0.000 | ||
| 1046 | 2025.04.28 06:39 | modify | 352 | 0.10 | 143.794 | 0.000 | 144.494 | ||
| 1047 | 2025.04.28 06:45 | buy | 353 | 0.10 | 143.822 | 0.000 | 0.000 | ||
| 1048 | 2025.04.28 06:45 | modify | 353 | 0.10 | 143.822 | 0.000 | 144.522 | ||
| 1049 | 2025.04.28 06:56 | buy | 354 | 0.10 | 143.854 | 0.000 | 0.000 | ||
| 1050 | 2025.04.28 06:56 | modify | 354 | 0.10 | 143.854 | 0.000 | 144.554 | ||
| 1051 | 2025.04.28 06:57 | buy | 355 | 0.10 | 143.882 | 0.000 | 0.000 | ||
| 1052 | 2025.04.28 06:57 | modify | 355 | 0.10 | 143.882 | 0.000 | 144.582 | ||
| 1053 | 2025.04.28 07:00 | sell | 356 | 0.10 | 143.859 | 0.000 | 0.000 | ||
| 1054 | 2025.04.28 07:00 | modify | 356 | 0.10 | 143.859 | 0.000 | 143.159 | ||
| 1055 | 2025.04.28 07:00 | sell | 357 | 0.10 | 143.893 | 0.000 | 0.000 | ||
| 1056 | 2025.04.28 07:00 | modify | 357 | 0.10 | 143.893 | 0.000 | 143.193 | ||
| 1057 | 2025.04.28 07:02 | sell | 358 | 0.10 | 143.820 | 0.000 | 0.000 | ||
| 1058 | 2025.04.28 07:02 | modify | 358 | 0.10 | 143.820 | 0.000 | 143.120 | ||
| 1059 | 2025.04.28 07:05 | sell | 359 | 0.10 | 143.790 | 0.000 | 0.000 | ||
| 1060 | 2025.04.28 07:05 | modify | 359 | 0.10 | 143.790 | 0.000 | 143.090 | ||
| 1061 | 2025.04.28 07:06 | sell | 360 | 0.10 | 143.757 | 0.000 | 0.000 | ||
| 1062 | 2025.04.28 07:06 | modify | 360 | 0.10 | 143.757 | 0.000 | 143.057 | ||
| 1063 | 2025.04.28 07:31 | sell | 361 | 0.10 | 143.722 | 0.000 | 0.000 | ||
| 1064 | 2025.04.28 07:31 | modify | 361 | 0.10 | 143.722 | 0.000 | 143.022 | ||
| 1065 | 2025.04.28 07:38 | sell | 362 | 0.10 | 143.693 | 0.000 | 0.000 | ||
| 1066 | 2025.04.28 07:38 | modify | 362 | 0.10 | 143.693 | 0.000 | 142.993 | ||
| 1067 | 2025.04.28 07:39 | sell | 363 | 0.10 | 143.666 | 0.000 | 0.000 | ||
| 1068 | 2025.04.28 07:39 | modify | 363 | 0.10 | 143.666 | 0.000 | 142.966 | ||
| 1069 | 2025.04.28 07:39 | sell | 364 | 0.10 | 143.640 | 0.000 | 0.000 | ||
| 1070 | 2025.04.28 07:39 | modify | 364 | 0.10 | 143.640 | 0.000 | 142.940 | ||
| 1071 | 2025.04.28 08:07 | sell | 365 | 0.10 | 143.609 | 0.000 | 0.000 | ||
| 1072 | 2025.04.28 08:07 | modify | 365 | 0.10 | 143.609 | 0.000 | 142.909 | ||
| 1073 | 2025.04.28 08:08 | sell | 366 | 0.10 | 143.569 | 0.000 | 0.000 | ||
| 1074 | 2025.04.28 08:08 | modify | 366 | 0.10 | 143.569 | 0.000 | 142.869 | ||
| 1075 | 2025.04.28 08:08 | sell | 367 | 0.10 | 143.549 | 0.000 | 0.000 | ||
| 1076 | 2025.04.28 08:08 | modify | 367 | 0.10 | 143.549 | 0.000 | 142.849 | ||
| 1077 | 2025.04.28 09:13 | buy | 368 | 0.10 | 143.489 | 0.000 | 0.000 | ||
| 1078 | 2025.04.28 09:13 | modify | 368 | 0.10 | 143.489 | 0.000 | 144.189 | ||
| 1079 | 2025.04.28 09:27 | buy | 369 | 0.10 | 143.458 | 0.000 | 0.000 | ||
| 1080 | 2025.04.28 09:27 | modify | 369 | 0.10 | 143.458 | 0.000 | 144.158 | ||
| 1081 | 2025.04.28 09:30 | buy | 370 | 0.10 | 143.424 | 0.000 | 0.000 | ||
| 1082 | 2025.04.28 09:30 | modify | 370 | 0.10 | 143.424 | 0.000 | 144.124 | ||
| 1083 | 2025.04.28 09:49 | buy | 371 | 0.10 | 143.385 | 0.000 | 0.000 | ||
| 1084 | 2025.04.28 09:49 | modify | 371 | 0.10 | 143.385 | 0.000 | 144.085 | ||
| 1085 | 2025.04.28 09:49 | buy | 372 | 0.10 | 143.357 | 0.000 | 0.000 | ||
| 1086 | 2025.04.28 09:49 | modify | 372 | 0.10 | 143.357 | 0.000 | 144.057 | ||
| 1087 | 2025.04.28 12:11 | buy | 373 | 0.10 | 143.332 | 0.000 | 0.000 | ||
| 1088 | 2025.04.28 12:11 | modify | 373 | 0.10 | 143.332 | 0.000 | 144.032 | ||
| 1089 | 2025.04.28 12:11 | buy | 374 | 0.10 | 143.316 | 0.000 | 0.000 | ||
| 1090 | 2025.04.28 12:11 | modify | 374 | 0.10 | 143.316 | 0.000 | 144.016 | ||
| 1091 | 2025.04.28 12:20 | buy | 375 | 0.10 | 143.276 | 0.000 | 0.000 | ||
| 1092 | 2025.04.28 12:20 | modify | 375 | 0.10 | 143.276 | 0.000 | 143.976 | ||
| 1093 | 2025.04.28 12:24 | buy | 376 | 0.10 | 143.249 | 0.000 | 0.000 | ||
| 1094 | 2025.04.28 12:24 | modify | 376 | 0.10 | 143.249 | 0.000 | 143.949 | ||
| 1095 | 2025.04.28 12:25 | buy | 377 | 0.10 | 143.215 | 0.000 | 0.000 | ||
| 1096 | 2025.04.28 12:25 | modify | 377 | 0.10 | 143.215 | 0.000 | 143.915 | ||
| 1097 | 2025.04.28 12:26 | t/p | 357 | 0.10 | 143.193 | 0.000 | 143.193 | 48.89 | 5151.04 |
| 1098 | 2025.04.28 12:26 | buy | 378 | 0.10 | 143.182 | 0.000 | 0.000 | ||
| 1099 | 2025.04.28 12:26 | modify | 378 | 0.10 | 143.182 | 0.000 | 143.882 | ||
| 1100 | 2025.04.28 13:00 | close | 378 | 0.10 | 143.342 | 0.000 | 143.882 | 11.16 | 5162.20 |
| 1101 | 2025.04.28 13:00 | close | 377 | 0.10 | 143.342 | 0.000 | 143.915 | 8.86 | 5171.06 |
| 1102 | 2025.04.28 13:00 | close | 376 | 0.10 | 143.342 | 0.000 | 143.949 | 6.49 | 5177.55 |
| 1103 | 2025.04.28 13:00 | close | 375 | 0.10 | 143.342 | 0.000 | 143.976 | 4.60 | 5182.15 |
| 1104 | 2025.04.28 13:00 | close | 374 | 0.10 | 143.342 | 0.000 | 144.016 | 1.81 | 5183.96 |
| 1105 | 2025.04.28 13:00 | close | 373 | 0.10 | 143.342 | 0.000 | 144.032 | 0.70 | 5184.66 |
| 1106 | 2025.04.28 13:00 | close | 372 | 0.10 | 143.342 | 0.000 | 144.057 | -1.05 | 5183.61 |
| 1107 | 2025.04.28 13:00 | close | 371 | 0.10 | 143.342 | 0.000 | 144.085 | -3.00 | 5180.61 |
| 1108 | 2025.04.28 13:00 | close | 370 | 0.10 | 143.342 | 0.000 | 144.124 | -5.72 | 5174.89 |
| 1109 | 2025.04.28 13:00 | close | 369 | 0.10 | 143.342 | 0.000 | 144.158 | -8.09 | 5166.80 |
| 1110 | 2025.04.28 13:00 | close | 368 | 0.10 | 143.342 | 0.000 | 144.189 | -10.26 | 5156.54 |
| 1111 | 2025.04.28 13:00 | close | 367 | 0.10 | 143.372 | 0.000 | 142.849 | 12.35 | 5168.89 |
| 1112 | 2025.04.28 13:00 | close | 366 | 0.10 | 143.372 | 0.000 | 142.869 | 13.74 | 5182.63 |
| 1113 | 2025.04.28 13:00 | close | 365 | 0.10 | 143.372 | 0.000 | 142.909 | 16.53 | 5199.16 |
| 1114 | 2025.04.28 13:00 | close | 364 | 0.10 | 143.372 | 0.000 | 142.940 | 18.69 | 5217.85 |
| 1115 | 2025.04.28 13:00 | close | 363 | 0.10 | 143.372 | 0.000 | 142.966 | 20.51 | 5238.36 |
| 1116 | 2025.04.28 13:00 | close | 362 | 0.10 | 143.372 | 0.000 | 142.993 | 22.39 | 5260.75 |
| 1117 | 2025.04.28 13:00 | close | 361 | 0.10 | 143.372 | 0.000 | 143.022 | 24.41 | 5285.16 |
| 1118 | 2025.04.28 13:00 | close | 360 | 0.10 | 143.372 | 0.000 | 143.057 | 26.85 | 5312.01 |
| 1119 | 2025.04.28 13:00 | close | 359 | 0.10 | 143.372 | 0.000 | 143.090 | 29.15 | 5341.16 |
| 1120 | 2025.04.28 13:00 | close | 358 | 0.10 | 143.372 | 0.000 | 143.120 | 31.25 | 5372.41 |
| 1121 | 2025.04.28 13:00 | close | 356 | 0.10 | 143.372 | 0.000 | 143.159 | 33.97 | 5406.38 |
| 1122 | 2025.04.28 13:00 | close | 355 | 0.10 | 143.342 | 0.000 | 144.582 | -37.67 | 5368.71 |
| 1123 | 2025.04.28 13:00 | close | 354 | 0.10 | 143.342 | 0.000 | 144.554 | -35.72 | 5332.99 |
| 1124 | 2025.04.28 13:00 | close | 353 | 0.10 | 143.342 | 0.000 | 144.522 | -33.49 | 5299.50 |
| 1125 | 2025.04.28 13:00 | close | 352 | 0.10 | 143.342 | 0.000 | 144.494 | -31.53 | 5267.97 |
| 1126 | 2025.04.28 13:00 | close | 351 | 0.10 | 143.342 | 0.000 | 144.468 | -29.72 | 5238.25 |
| 1127 | 2025.04.28 13:00 | close | 350 | 0.10 | 143.342 | 0.000 | 144.432 | -27.21 | 5211.04 |
| 1128 | 2025.04.28 13:00 | close | 349 | 0.10 | 143.342 | 0.000 | 144.408 | -25.53 | 5185.51 |
| 1129 | 2025.04.28 13:00 | close | 348 | 0.10 | 143.342 | 0.000 | 144.380 | -23.58 | 5161.93 |
| 1130 | 2025.04.28 13:00 | close | 347 | 0.10 | 143.342 | 0.000 | 144.340 | -20.79 | 5141.14 |
| 1131 | 2025.04.28 13:00 | close | 346 | 0.10 | 143.342 | 0.000 | 144.314 | -18.98 | 5122.16 |
| 1132 | 2025.04.28 13:00 | close | 345 | 0.10 | 143.342 | 0.000 | 144.287 | -17.09 | 5105.07 |
| 1133 | 2025.04.28 13:00 | close | 344 | 0.10 | 143.342 | 0.000 | 144.256 | -14.93 | 5090.14 |
| 1134 | 2025.04.28 13:00 | close | 343 | 0.10 | 143.342 | 0.000 | 144.220 | -12.42 | 5077.72 |
| 1135 | 2025.04.29 06:00 | buy | 379 | 0.10 | 142.477 | 0.000 | 0.000 | ||
| 1136 | 2025.04.29 06:00 | modify | 379 | 0.10 | 142.477 | 0.000 | 143.177 | ||
| 1137 | 2025.04.29 06:02 | buy | 380 | 0.10 | 142.447 | 0.000 | 0.000 | ||
| 1138 | 2025.04.29 06:02 | modify | 380 | 0.10 | 142.447 | 0.000 | 143.147 | ||
| 1139 | 2025.04.29 06:03 | buy | 381 | 0.10 | 142.540 | 0.000 | 0.000 | ||
| 1140 | 2025.04.29 06:03 | modify | 381 | 0.10 | 142.540 | 0.000 | 143.240 | ||
| 1141 | 2025.04.29 06:03 | buy | 382 | 0.10 | 142.504 | 0.000 | 0.000 | ||
| 1142 | 2025.04.29 06:03 | modify | 382 | 0.10 | 142.504 | 0.000 | 143.204 | ||
| 1143 | 2025.04.29 06:10 | buy | 383 | 0.10 | 142.403 | 0.000 | 0.000 | ||
| 1144 | 2025.04.29 06:10 | modify | 383 | 0.10 | 142.403 | 0.000 | 143.103 | ||
| 1145 | 2025.04.29 06:10 | buy | 384 | 0.10 | 142.375 | 0.000 | 0.000 | ||
| 1146 | 2025.04.29 06:10 | modify | 384 | 0.10 | 142.375 | 0.000 | 143.075 | ||
| 1147 | 2025.04.29 06:34 | buy | 385 | 0.10 | 142.347 | 0.000 | 0.000 | ||
| 1148 | 2025.04.29 06:34 | modify | 385 | 0.10 | 142.347 | 0.000 | 143.047 | ||
| 1149 | 2025.04.29 06:55 | buy | 386 | 0.10 | 142.569 | 0.000 | 0.000 | ||
| 1150 | 2025.04.29 06:55 | modify | 386 | 0.10 | 142.569 | 0.000 | 143.269 | ||
| 1151 | 2025.04.29 08:55 | buy | 387 | 0.10 | 142.602 | 0.000 | 0.000 | ||
| 1152 | 2025.04.29 08:55 | modify | 387 | 0.10 | 142.602 | 0.000 | 143.302 | ||
| 1153 | 2025.04.29 08:57 | buy | 388 | 0.10 | 142.632 | 0.000 | 0.000 | ||
| 1154 | 2025.04.29 08:57 | modify | 388 | 0.10 | 142.632 | 0.000 | 143.332 | ||
| 1155 | 2025.04.29 09:08 | buy | 389 | 0.10 | 142.660 | 0.000 | 0.000 | ||
| 1156 | 2025.04.29 09:08 | modify | 389 | 0.10 | 142.660 | 0.000 | 143.360 | ||
| 1157 | 2025.04.29 09:10 | buy | 390 | 0.10 | 142.687 | 0.000 | 0.000 | ||
| 1158 | 2025.04.29 09:10 | modify | 390 | 0.10 | 142.687 | 0.000 | 143.387 | ||
| 1159 | 2025.04.29 09:36 | buy | 391 | 0.10 | 142.721 | 0.000 | 0.000 | ||
| 1160 | 2025.04.29 09:36 | modify | 391 | 0.10 | 142.721 | 0.000 | 143.421 | ||
| 1161 | 2025.04.29 09:48 | buy | 392 | 0.10 | 142.752 | 0.000 | 0.000 | ||
| 1162 | 2025.04.29 09:48 | modify | 392 | 0.10 | 142.752 | 0.000 | 143.452 | ||
| 1163 | 2025.04.29 09:50 | buy | 393 | 0.10 | 142.777 | 0.000 | 0.000 | ||
| 1164 | 2025.04.29 09:50 | modify | 393 | 0.10 | 142.777 | 0.000 | 143.477 | ||
| 1165 | 2025.04.29 11:00 | sell | 394 | 0.10 | 142.656 | 0.000 | 0.000 | ||
| 1166 | 2025.04.29 11:00 | modify | 394 | 0.10 | 142.656 | 0.000 | 141.956 | ||
| 1167 | 2025.04.29 11:08 | sell | 395 | 0.10 | 142.625 | 0.000 | 0.000 | ||
| 1168 | 2025.04.29 11:08 | modify | 395 | 0.10 | 142.625 | 0.000 | 141.925 | ||
| 1169 | 2025.04.29 11:12 | sell | 396 | 0.10 | 142.592 | 0.000 | 0.000 | ||
| 1170 | 2025.04.29 11:12 | modify | 396 | 0.10 | 142.592 | 0.000 | 141.892 | ||
| 1171 | 2025.04.29 11:40 | sell | 397 | 0.10 | 142.690 | 0.000 | 0.000 | ||
| 1172 | 2025.04.29 11:40 | modify | 397 | 0.10 | 142.690 | 0.000 | 141.990 | ||
| 1173 | 2025.04.29 11:57 | sell | 398 | 0.10 | 142.720 | 0.000 | 0.000 | ||
| 1174 | 2025.04.29 11:57 | modify | 398 | 0.10 | 142.720 | 0.000 | 142.020 | ||
| 1175 | 2025.04.29 11:58 | sell | 399 | 0.10 | 142.749 | 0.000 | 0.000 | ||
| 1176 | 2025.04.29 11:58 | modify | 399 | 0.10 | 142.749 | 0.000 | 142.049 | ||
| 1177 | 2025.04.29 12:31 | sell | 400 | 0.10 | 142.559 | 0.000 | 0.000 | ||
| 1178 | 2025.04.29 12:31 | modify | 400 | 0.10 | 142.559 | 0.000 | 141.859 | ||
| 1179 | 2025.04.29 12:32 | sell | 401 | 0.10 | 142.536 | 0.000 | 0.000 | ||
| 1180 | 2025.04.29 12:32 | modify | 401 | 0.10 | 142.536 | 0.000 | 141.836 | ||
| 1181 | 2025.04.29 12:36 | sell | 402 | 0.10 | 142.511 | 0.000 | 0.000 | ||
| 1182 | 2025.04.29 12:36 | modify | 402 | 0.10 | 142.511 | 0.000 | 141.811 | ||
| 1183 | 2025.04.29 12:37 | sell | 403 | 0.10 | 142.483 | 0.000 | 0.000 | ||
| 1184 | 2025.04.29 12:37 | modify | 403 | 0.10 | 142.483 | 0.000 | 141.783 | ||
| 1185 | 2025.04.29 12:45 | sell | 404 | 0.10 | 142.444 | 0.000 | 0.000 | ||
| 1186 | 2025.04.29 12:45 | modify | 404 | 0.10 | 142.444 | 0.000 | 141.744 | ||
| 1187 | 2025.04.29 12:47 | sell | 405 | 0.10 | 142.419 | 0.000 | 0.000 | ||
| 1188 | 2025.04.29 12:47 | modify | 405 | 0.10 | 142.419 | 0.000 | 141.719 | ||
| 1189 | 2025.04.29 12:50 | sell | 406 | 0.10 | 142.375 | 0.000 | 0.000 | ||
| 1190 | 2025.04.29 12:50 | modify | 406 | 0.10 | 142.375 | 0.000 | 141.675 | ||
| 1191 | 2025.04.29 12:56 | sell | 407 | 0.10 | 142.353 | 0.000 | 0.000 | ||
| 1192 | 2025.04.29 12:56 | modify | 407 | 0.10 | 142.353 | 0.000 | 141.653 | ||
| 1193 | 2025.04.29 12:57 | sell | 408 | 0.10 | 142.320 | 0.000 | 0.000 | ||
| 1194 | 2025.04.29 12:57 | modify | 408 | 0.10 | 142.320 | 0.000 | 141.620 | ||
| 1195 | 2025.04.29 12:57 | sell | 409 | 0.10 | 142.291 | 0.000 | 0.000 | ||
| 1196 | 2025.04.29 12:57 | modify | 409 | 0.10 | 142.291 | 0.000 | 141.591 | ||
| 1197 | 2025.04.29 12:57 | sell | 410 | 0.10 | 142.253 | 0.000 | 0.000 | ||
| 1198 | 2025.04.29 12:57 | modify | 410 | 0.10 | 142.253 | 0.000 | 141.553 | ||
| 1199 | 2025.04.29 13:00 | close | 410 | 0.10 | 142.337 | 0.000 | 141.553 | -5.90 | 5071.82 |
| 1200 | 2025.04.29 13:00 | close | 409 | 0.10 | 142.337 | 0.000 | 141.591 | -3.23 | 5068.59 |
| 1201 | 2025.04.29 13:00 | close | 408 | 0.10 | 142.337 | 0.000 | 141.620 | -1.19 | 5067.40 |
| 1202 | 2025.04.29 13:00 | close | 407 | 0.10 | 142.337 | 0.000 | 141.653 | 1.12 | 5068.52 |
| 1203 | 2025.04.29 13:00 | close | 406 | 0.10 | 142.337 | 0.000 | 141.675 | 2.67 | 5071.19 |
| 1204 | 2025.04.29 13:00 | close | 405 | 0.10 | 142.337 | 0.000 | 141.719 | 5.76 | 5076.95 |
| 1205 | 2025.04.29 13:00 | close | 404 | 0.10 | 142.337 | 0.000 | 141.744 | 7.52 | 5084.47 |
| 1206 | 2025.04.29 13:00 | close | 403 | 0.10 | 142.337 | 0.000 | 141.783 | 10.26 | 5094.73 |
| 1207 | 2025.04.29 13:00 | close | 402 | 0.10 | 142.337 | 0.000 | 141.811 | 12.22 | 5106.95 |
| 1208 | 2025.04.29 13:00 | close | 401 | 0.10 | 142.337 | 0.000 | 141.836 | 13.98 | 5120.93 |
| 1209 | 2025.04.29 13:00 | close | 400 | 0.10 | 142.337 | 0.000 | 141.859 | 15.60 | 5136.53 |
| 1210 | 2025.04.29 13:00 | close | 399 | 0.10 | 142.337 | 0.000 | 142.049 | 28.95 | 5165.48 |
| 1211 | 2025.04.29 13:00 | close | 398 | 0.10 | 142.337 | 0.000 | 142.020 | 26.91 | 5192.39 |
| 1212 | 2025.04.29 13:00 | close | 397 | 0.10 | 142.337 | 0.000 | 141.990 | 24.80 | 5217.19 |
| 1213 | 2025.04.29 13:00 | close | 396 | 0.10 | 142.337 | 0.000 | 141.892 | 17.92 | 5235.11 |
| 1214 | 2025.04.29 13:00 | close | 395 | 0.10 | 142.337 | 0.000 | 141.925 | 20.23 | 5255.34 |
| 1215 | 2025.04.29 13:00 | close | 394 | 0.10 | 142.337 | 0.000 | 141.956 | 22.41 | 5277.75 |
| 1216 | 2025.04.29 13:00 | close | 393 | 0.10 | 142.307 | 0.000 | 143.477 | -33.03 | 5244.72 |
| 1217 | 2025.04.29 13:00 | close | 392 | 0.10 | 142.307 | 0.000 | 143.452 | -31.27 | 5213.45 |
| 1218 | 2025.04.29 13:00 | close | 391 | 0.10 | 142.307 | 0.000 | 143.421 | -29.09 | 5184.36 |
| 1219 | 2025.04.29 13:00 | close | 390 | 0.10 | 142.307 | 0.000 | 143.387 | -26.70 | 5157.66 |
| 1220 | 2025.04.29 13:00 | close | 389 | 0.10 | 142.307 | 0.000 | 143.360 | -24.81 | 5132.85 |
| 1221 | 2025.04.29 13:00 | close | 388 | 0.10 | 142.307 | 0.000 | 143.332 | -22.84 | 5110.01 |
| 1222 | 2025.04.29 13:00 | close | 387 | 0.10 | 142.307 | 0.000 | 143.302 | -20.73 | 5089.28 |
| 1223 | 2025.04.29 13:00 | close | 386 | 0.10 | 142.307 | 0.000 | 143.269 | -18.41 | 5070.87 |
| 1224 | 2025.04.29 13:00 | close | 385 | 0.10 | 142.307 | 0.000 | 143.047 | -2.81 | 5068.06 |
| 1225 | 2025.04.29 13:00 | close | 384 | 0.10 | 142.307 | 0.000 | 143.075 | -4.78 | 5063.28 |
| 1226 | 2025.04.29 13:00 | close | 383 | 0.10 | 142.307 | 0.000 | 143.103 | -6.75 | 5056.53 |
| 1227 | 2025.04.29 13:00 | close | 382 | 0.10 | 142.307 | 0.000 | 143.204 | -13.84 | 5042.69 |
| 1228 | 2025.04.29 13:00 | close | 381 | 0.10 | 142.307 | 0.000 | 143.240 | -16.37 | 5026.32 |
| 1229 | 2025.04.29 13:00 | close | 380 | 0.10 | 142.307 | 0.000 | 143.147 | -9.84 | 5016.48 |
| 1230 | 2025.04.29 13:00 | close | 379 | 0.10 | 142.307 | 0.000 | 143.177 | -11.95 | 5004.53 |
| 1231 | 2025.04.30 06:00 | buy | 411 | 0.10 | 142.528 | 0.000 | 0.000 | ||
| 1232 | 2025.04.30 06:00 | modify | 411 | 0.10 | 142.528 | 0.000 | 143.228 | ||
| 1233 | 2025.04.30 06:02 | buy | 412 | 0.10 | 142.558 | 0.000 | 0.000 | ||
| 1234 | 2025.04.30 06:02 | modify | 412 | 0.10 | 142.558 | 0.000 | 143.258 | ||
| 1235 | 2025.04.30 06:04 | buy | 413 | 0.10 | 142.597 | 0.000 | 0.000 | ||
| 1236 | 2025.04.30 06:04 | modify | 413 | 0.10 | 142.597 | 0.000 | 143.297 | ||
| 1237 | 2025.04.30 06:05 | buy | 414 | 0.10 | 142.623 | 0.000 | 0.000 | ||
| 1238 | 2025.04.30 06:05 | modify | 414 | 0.10 | 142.623 | 0.000 | 143.323 | ||
| 1239 | 2025.04.30 06:07 | buy | 415 | 0.10 | 142.653 | 0.000 | 0.000 | ||
| 1240 | 2025.04.30 06:07 | modify | 415 | 0.10 | 142.653 | 0.000 | 143.353 | ||
| 1241 | 2025.04.30 06:08 | buy | 416 | 0.10 | 142.679 | 0.000 | 0.000 | ||
| 1242 | 2025.04.30 06:08 | modify | 416 | 0.10 | 142.679 | 0.000 | 143.379 | ||
| 1243 | 2025.04.30 06:08 | buy | 417 | 0.10 | 142.709 | 0.000 | 0.000 | ||
| 1244 | 2025.04.30 06:08 | modify | 417 | 0.10 | 142.709 | 0.000 | 143.409 | ||
| 1245 | 2025.04.30 06:10 | buy | 418 | 0.10 | 142.739 | 0.000 | 0.000 | ||
| 1246 | 2025.04.30 06:10 | modify | 418 | 0.10 | 142.739 | 0.000 | 143.439 | ||
| 1247 | 2025.04.30 07:00 | sell | 419 | 0.10 | 142.598 | 0.000 | 0.000 | ||
| 1248 | 2025.04.30 07:00 | modify | 419 | 0.10 | 142.598 | 0.000 | 141.898 | ||
| 1249 | 2025.04.30 07:00 | sell | 420 | 0.10 | 142.622 | 0.000 | 0.000 | ||
| 1250 | 2025.04.30 07:00 | modify | 420 | 0.10 | 142.622 | 0.000 | 141.922 | ||
| 1251 | 2025.04.30 07:13 | sell | 421 | 0.10 | 142.692 | 0.000 | 0.000 | ||
| 1252 | 2025.04.30 07:13 | modify | 421 | 0.10 | 142.692 | 0.000 | 141.992 | ||
| 1253 | 2025.04.30 07:13 | sell | 422 | 0.10 | 142.709 | 0.000 | 0.000 | ||
| 1254 | 2025.04.30 07:13 | modify | 422 | 0.10 | 142.709 | 0.000 | 142.009 | ||
| 1255 | 2025.04.30 07:16 | sell | 423 | 0.10 | 142.647 | 0.000 | 0.000 | ||
| 1256 | 2025.04.30 07:16 | modify | 423 | 0.10 | 142.647 | 0.000 | 141.947 | ||
| 1257 | 2025.04.30 07:24 | sell | 424 | 0.10 | 142.741 | 0.000 | 0.000 | ||
| 1258 | 2025.04.30 07:24 | modify | 424 | 0.10 | 142.741 | 0.000 | 142.041 | ||
| 1259 | 2025.04.30 07:26 | sell | 425 | 0.10 | 142.771 | 0.000 | 0.000 | ||
| 1260 | 2025.04.30 07:26 | modify | 425 | 0.10 | 142.771 | 0.000 | 142.071 | ||
| 1261 | 2025.04.30 07:31 | sell | 426 | 0.10 | 142.798 | 0.000 | 0.000 | ||
| 1262 | 2025.04.30 07:31 | modify | 426 | 0.10 | 142.798 | 0.000 | 142.098 | ||
| 1263 | 2025.04.30 07:33 | sell | 427 | 0.10 | 142.829 | 0.000 | 0.000 | ||
| 1264 | 2025.04.30 07:33 | modify | 427 | 0.10 | 142.829 | 0.000 | 142.129 | ||
| 1265 | 2025.04.30 07:34 | sell | 428 | 0.10 | 142.858 | 0.000 | 0.000 | ||
| 1266 | 2025.04.30 07:34 | modify | 428 | 0.10 | 142.858 | 0.000 | 142.158 | ||
| 1267 | 2025.04.30 07:34 | sell | 429 | 0.10 | 142.888 | 0.000 | 0.000 | ||
| 1268 | 2025.04.30 07:34 | modify | 429 | 0.10 | 142.888 | 0.000 | 142.188 | ||
| 1269 | 2025.04.30 08:34 | sell | 430 | 0.10 | 142.918 | 0.000 | 0.000 | ||
| 1270 | 2025.04.30 08:34 | modify | 430 | 0.10 | 142.918 | 0.000 | 142.218 | ||
| 1271 | 2025.04.30 09:04 | sell | 431 | 0.10 | 142.948 | 0.000 | 0.000 | ||
| 1272 | 2025.04.30 09:04 | modify | 431 | 0.10 | 142.948 | 0.000 | 142.248 | ||
| 1273 | 2025.04.30 09:20 | sell | 432 | 0.10 | 142.978 | 0.000 | 0.000 | ||
| 1274 | 2025.04.30 09:20 | modify | 432 | 0.10 | 142.978 | 0.000 | 142.278 | ||
| 1275 | 2025.04.30 09:30 | sell | 433 | 0.10 | 143.011 | 0.000 | 0.000 | ||
| 1276 | 2025.04.30 09:30 | modify | 433 | 0.10 | 143.011 | 0.000 | 142.311 | ||
| 1277 | 2025.04.30 09:31 | sell | 434 | 0.10 | 143.039 | 0.000 | 0.000 | ||
| 1278 | 2025.04.30 09:31 | modify | 434 | 0.10 | 143.039 | 0.000 | 142.339 | ||
| 1279 | 2025.04.30 09:49 | sell | 435 | 0.10 | 143.072 | 0.000 | 0.000 | ||
| 1280 | 2025.04.30 09:49 | modify | 435 | 0.10 | 143.072 | 0.000 | 142.372 | ||
| 1281 | 2025.04.30 09:54 | sell | 436 | 0.10 | 143.135 | 0.000 | 0.000 | ||
| 1282 | 2025.04.30 09:54 | modify | 436 | 0.10 | 143.135 | 0.000 | 142.435 | ||
| 1283 | 2025.04.30 09:57 | sell | 437 | 0.10 | 143.093 | 0.000 | 0.000 | ||
| 1284 | 2025.04.30 09:57 | modify | 437 | 0.10 | 143.093 | 0.000 | 142.393 | ||
| 1285 | 2025.04.30 13:00 | close | 437 | 0.10 | 142.849 | 0.000 | 142.393 | 17.08 | 5021.61 |
| 1286 | 2025.04.30 13:00 | close | 436 | 0.10 | 142.849 | 0.000 | 142.435 | 20.02 | 5041.63 |
| 1287 | 2025.04.30 13:00 | close | 435 | 0.10 | 142.849 | 0.000 | 142.372 | 15.61 | 5057.24 |
| 1288 | 2025.04.30 13:00 | close | 434 | 0.10 | 142.849 | 0.000 | 142.339 | 13.30 | 5070.54 |
| 1289 | 2025.04.30 13:00 | close | 433 | 0.10 | 142.849 | 0.000 | 142.311 | 11.34 | 5081.88 |
| 1290 | 2025.04.30 13:00 | close | 432 | 0.10 | 142.849 | 0.000 | 142.278 | 9.03 | 5090.91 |
| 1291 | 2025.04.30 13:00 | close | 431 | 0.10 | 142.849 | 0.000 | 142.248 | 6.93 | 5097.84 |
| 1292 | 2025.04.30 13:00 | close | 430 | 0.10 | 142.849 | 0.000 | 142.218 | 4.83 | 5102.67 |
| 1293 | 2025.04.30 13:00 | close | 429 | 0.10 | 142.849 | 0.000 | 142.188 | 2.73 | 5105.40 |
| 1294 | 2025.04.30 13:00 | close | 428 | 0.10 | 142.849 | 0.000 | 142.158 | 0.63 | 5106.03 |
| 1295 | 2025.04.30 13:00 | close | 427 | 0.10 | 142.849 | 0.000 | 142.129 | -1.40 | 5104.63 |
| 1296 | 2025.04.30 13:00 | close | 426 | 0.10 | 142.849 | 0.000 | 142.098 | -3.57 | 5101.06 |
| 1297 | 2025.04.30 13:00 | close | 425 | 0.10 | 142.849 | 0.000 | 142.071 | -5.46 | 5095.60 |
| 1298 | 2025.04.30 13:00 | close | 424 | 0.10 | 142.849 | 0.000 | 142.041 | -7.56 | 5088.04 |
| 1299 | 2025.04.30 13:00 | close | 423 | 0.10 | 142.849 | 0.000 | 141.947 | -14.14 | 5073.90 |
| 1300 | 2025.04.30 13:00 | close | 422 | 0.10 | 142.849 | 0.000 | 142.009 | -9.80 | 5064.10 |
| 1301 | 2025.04.30 13:00 | close | 421 | 0.10 | 142.849 | 0.000 | 141.992 | -10.99 | 5053.11 |
| 1302 | 2025.04.30 13:00 | close | 420 | 0.10 | 142.849 | 0.000 | 141.922 | -15.89 | 5037.22 |
| 1303 | 2025.04.30 13:00 | close | 419 | 0.10 | 142.849 | 0.000 | 141.898 | -17.57 | 5019.65 |
| 1304 | 2025.04.30 13:00 | close | 418 | 0.10 | 142.819 | 0.000 | 143.439 | 5.60 | 5025.25 |
| 1305 | 2025.04.30 13:00 | close | 417 | 0.10 | 142.819 | 0.000 | 143.409 | 7.70 | 5032.95 |
| 1306 | 2025.04.30 13:00 | close | 416 | 0.10 | 142.819 | 0.000 | 143.379 | 9.80 | 5042.75 |
| 1307 | 2025.04.30 13:00 | close | 415 | 0.10 | 142.819 | 0.000 | 143.353 | 11.62 | 5054.37 |
| 1308 | 2025.04.30 13:00 | close | 414 | 0.10 | 142.819 | 0.000 | 143.323 | 13.72 | 5068.09 |
| 1309 | 2025.04.30 13:00 | close | 413 | 0.10 | 142.819 | 0.000 | 143.297 | 15.54 | 5083.63 |
| 1310 | 2025.04.30 13:00 | close | 412 | 0.10 | 142.819 | 0.000 | 143.258 | 18.27 | 5101.90 |
| 1311 | 2025.04.30 13:00 | close | 411 | 0.10 | 142.819 | 0.000 | 143.228 | 20.38 | 5122.28 |